Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.59 37.00 37.16 307.9K
09:35 37.10 37.21 36.89 36.89 215.2K
09:40 36.89 36.89 36.74 36.76 214.5K
09:45 36.86 36.92 36.77 36.90 78.2K
09:50 36.87 37.38 36.79 37.24 107.6K
09:55 37.07 37.30 37.07 37.14 72.8K
10:00 37.17 37.25 37.01 37.25 93.2K
10:05 37.25 37.63 37.21 37.60 123.7K
10:10 37.53 37.53 37.41 37.45 61.8K
10:15 37.42 37.51 37.27 37.35 57.7K
10:20 37.30 37.42 37.25 37.34 78.0K
10:25 37.34 37.40 37.31 37.34 19.6K
10:30 37.31 37.31 37.19 37.28 14.6K
10:35 37.26 37.28 37.15 37.28 14.1K
10:40 37.23 37.30 37.17 37.23 16.0K
10:45 37.21 37.21 37.02 37.04 45.3K
10:50 37.04 37.08 36.98 37.00 47.8K
10:55 36.99 37.00 36.90 36.97 32.0K
11:00 36.98 36.99 36.92 36.94 15.9K
11:05 36.94 36.99 36.89 36.98 56.0K
11:10 36.96 37.00 36.89 36.90 33.2K
11:15 36.90 37.00 36.85 36.99 31.3K
11:20 36.93 36.94 36.83 36.85 35.1K
11:25 36.84 36.84 36.75 36.76 105.1K
13:00 36.76 36.98 36.76 36.88 36.8K
13:05 36.85 36.92 36.84 36.90 6.9K
13:10 36.90 36.96 36.89 36.93 19.8K
13:15 36.95 37.02 36.95 37.02 30.9K
13:20 37.02 37.04 36.90 36.91 23.6K
13:25 36.91 36.94 36.82 36.84 36.9K
13:30 36.84 36.91 36.82 36.87 29.8K
13:35 36.90 36.90 36.84 36.87 12.4K
13:40 36.86 36.90 36.86 36.90 28.6K
13:45 36.90 36.90 36.78 36.78 41.8K
13:50 36.77 36.78 36.68 36.75 75.0K
13:55 36.78 36.83 36.74 36.74 52.7K
14:00 36.74 36.81 36.67 36.72 43.5K
14:05 36.72 36.72 36.64 36.65 42.3K
14:10 36.65 36.72 36.64 36.70 20.7K
14:15 36.69 36.69 36.60 36.60 40.6K
14:20 36.63 36.67 36.55 36.57 67.4K
14:25 36.57 36.60 36.50 36.51 118.6K
14:30 36.51 36.56 36.48 36.56 34.4K
14:35 36.56 36.57 36.49 36.50 46.0K
14:40 36.49 36.53 36.49 36.50 39.8K
14:45 36.52 36.57 36.50 36.52 60.0K
14:50 36.53 36.56 36.50 36.53 76.4K
14:55 36.56 36.58 36.53 36.55 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available