Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.55 36.87 36.53 36.59 225.7K
09:35 36.60 36.68 36.60 36.65 59.2K
09:40 36.62 36.63 36.47 36.57 105.4K
09:45 36.57 36.61 36.52 36.61 59.6K
09:50 36.61 36.67 36.37 36.37 130.8K
09:55 36.40 36.53 36.21 36.40 232.6K
10:00 36.40 36.51 36.29 36.40 150.4K
10:05 36.39 36.47 36.35 36.42 67.6K
10:10 36.43 36.66 36.42 36.50 101.5K
10:15 36.50 36.55 36.43 36.52 19.4K
10:20 36.52 36.69 36.49 36.68 47.4K
10:25 36.68 36.68 36.54 36.61 23.4K
10:30 36.54 36.54 36.48 36.50 35.2K
10:35 36.53 36.65 36.53 36.65 17.9K
10:40 36.59 36.59 36.48 36.59 30.3K
10:45 36.59 36.64 36.55 36.55 21.4K
10:50 36.56 36.57 36.51 36.51 12.8K
10:55 36.53 36.54 36.50 36.54 13.5K
11:00 36.52 36.53 36.50 36.51 14.9K
11:05 36.51 36.52 36.38 36.43 49.4K
11:10 36.44 36.70 36.44 36.67 56.6K
11:15 36.64 36.64 36.55 36.57 27.9K
11:20 36.55 36.65 36.55 36.60 20.4K
11:25 36.59 36.66 36.59 36.65 25.2K
13:00 36.65 36.65 36.46 36.46 19.1K
13:05 36.46 36.55 36.44 36.45 21.7K
13:10 36.46 36.49 36.42 36.46 52.4K
13:15 36.46 36.50 36.44 36.44 15.1K
13:20 36.45 36.45 36.44 36.45 6.7K
13:25 36.45 36.48 36.42 36.42 29.2K
13:30 36.43 36.44 36.32 36.33 44.5K
13:35 36.33 36.34 36.30 36.34 34.8K
13:40 36.34 36.36 36.33 36.35 23.1K
13:45 36.33 36.33 36.30 36.30 49.0K
13:50 36.30 36.37 36.29 36.33 36.4K
13:55 36.30 36.36 36.30 36.32 13.4K
14:00 36.37 36.40 36.34 36.38 16.5K
14:05 36.39 36.41 36.37 36.39 32.1K
14:10 36.38 36.40 36.38 36.39 10.9K
14:15 36.39 36.43 36.38 36.41 16.8K
14:20 36.40 36.41 36.39 36.40 10.2K
14:25 36.40 36.40 36.33 36.33 35.7K
14:30 36.36 36.38 36.32 36.38 24.8K
14:35 36.36 36.38 36.35 36.37 9.6K
14:40 36.38 36.40 36.36 36.36 25.3K
14:45 36.36 36.37 36.35 36.37 28.5K
14:50 36.37 36.39 36.33 36.39 73.4K
14:55 36.35 36.40 36.35 36.39 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available