Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 36.58 36.35 36.52 72.0K
09:35 36.50 36.68 36.44 36.49 98.6K
09:40 36.49 36.80 36.49 36.58 129.0K
09:45 36.58 36.81 36.56 36.79 73.9K
09:50 36.88 36.95 36.77 36.80 116.4K
09:55 36.78 36.82 36.66 36.66 139.8K
10:00 36.66 36.75 36.64 36.69 33.5K
10:05 36.68 36.73 36.64 36.70 63.4K
10:10 36.70 36.72 36.63 36.64 33.5K
10:15 36.62 36.66 36.59 36.65 40.5K
10:20 36.65 36.65 36.51 36.51 44.8K
10:25 36.51 36.58 36.51 36.53 29.4K
10:30 36.53 36.60 36.51 36.60 43.3K
10:35 36.60 36.60 36.50 36.52 22.9K
10:40 36.51 36.51 36.44 36.46 55.1K
10:45 36.46 36.46 36.42 36.46 46.9K
10:50 36.45 36.46 36.38 36.41 44.0K
10:55 36.41 36.45 36.38 36.45 27.2K
11:00 36.44 36.45 36.42 36.44 8.5K
11:05 36.45 36.45 36.38 36.42 69.6K
11:10 36.41 36.43 36.39 36.43 9.0K
11:15 36.41 36.49 36.40 36.49 17.6K
11:20 36.51 36.55 36.50 36.54 37.9K
11:25 36.52 36.54 36.48 36.48 13.2K
13:00 36.49 36.49 36.29 36.29 122.9K
13:05 36.28 36.40 36.25 36.39 35.6K
13:10 36.37 36.37 36.33 36.37 36.6K
13:15 36.37 36.70 36.37 36.63 53.9K
13:20 36.61 36.64 36.51 36.53 27.8K
13:25 36.55 36.55 36.51 36.51 14.8K
13:30 36.50 36.58 36.49 36.57 29.1K
13:35 36.56 36.75 36.56 36.69 57.7K
13:40 36.69 36.75 36.63 36.73 40.3K
13:45 36.76 36.90 36.75 36.78 85.0K
13:50 36.78 36.78 36.64 36.76 23.3K
13:55 36.74 36.74 36.69 36.69 14.7K
14:00 36.69 36.69 36.67 36.68 13.0K
14:05 36.68 36.72 36.67 36.71 27.5K
14:10 36.71 36.72 36.66 36.69 45.9K
14:15 36.68 36.95 36.68 36.93 95.5K
14:20 36.90 36.90 36.73 36.73 36.3K
14:25 36.73 36.80 36.73 36.80 26.3K
14:30 36.82 36.82 36.76 36.78 22.3K
14:35 36.79 36.80 36.73 36.73 47.0K
14:40 36.73 36.73 36.67 36.69 62.7K
14:45 36.70 36.71 36.64 36.65 65.7K
14:50 36.66 36.78 36.65 36.71 56.9K
14:55 36.71 36.83 36.71 36.83 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available