Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.78 36.10 36.35 149.5K
09:35 36.35 36.35 36.03 36.09 262.8K
09:40 36.09 36.40 36.07 36.40 113.5K
09:45 36.50 36.65 36.40 36.65 96.6K
09:50 36.75 36.93 36.62 36.83 135.5K
09:55 36.83 37.00 36.83 36.99 150.9K
10:00 37.00 37.02 36.85 36.90 66.1K
10:05 36.90 36.90 36.82 36.88 31.2K
10:10 36.88 37.02 36.88 37.02 51.2K
10:15 37.02 37.18 36.98 37.14 81.7K
10:20 37.14 37.23 37.02 37.23 119.7K
10:25 37.25 37.45 37.22 37.30 143.7K
10:30 37.33 37.33 37.19 37.22 47.0K
10:35 37.22 37.22 37.05 37.12 68.1K
10:40 37.12 37.17 37.03 37.08 85.1K
10:45 37.09 37.14 37.09 37.11 28.9K
10:50 37.11 37.11 37.01 37.09 64.5K
10:55 37.00 37.00 36.75 36.90 170.8K
11:00 36.90 36.91 36.75 36.79 49.8K
11:05 36.79 36.86 36.74 36.85 39.8K
11:10 36.83 36.89 36.83 36.87 17.0K
11:15 36.86 36.89 36.84 36.86 9.5K
11:20 36.84 36.86 36.83 36.83 7.3K
11:25 36.83 36.86 36.80 36.84 17.3K
13:00 36.84 36.85 36.75 36.77 21.9K
13:05 36.76 36.87 36.76 36.87 12.5K
13:10 36.88 36.98 36.88 36.94 10.0K
13:15 36.94 37.00 36.92 37.00 45.3K
13:20 37.01 37.15 37.01 37.08 46.6K
13:25 37.04 37.07 37.02 37.07 21.1K
13:30 37.05 37.05 36.94 36.95 61.1K
13:35 36.95 37.37 36.93 37.27 111.8K
13:40 37.27 37.27 37.10 37.10 50.3K
13:45 37.12 37.17 37.08 37.08 28.9K
13:50 37.04 37.07 37.02 37.03 17.2K
13:55 37.01 37.08 36.96 37.00 45.8K
14:00 37.00 37.09 37.00 37.01 41.8K
14:05 37.00 37.05 37.00 37.05 11.3K
14:10 37.05 37.10 37.01 37.07 38.1K
14:15 37.07 37.09 37.04 37.05 9.0K
14:20 37.06 37.09 37.06 37.08 29.3K
14:25 37.08 37.08 37.02 37.04 23.9K
14:30 37.03 37.09 37.03 37.04 54.7K
14:35 37.04 37.07 37.02 37.07 16.8K
14:40 37.07 37.10 37.02 37.04 37.1K
14:45 37.07 37.07 36.93 36.96 86.0K
14:50 36.96 37.04 36.95 37.00 61.9K
14:55 37.00 37.01 36.98 36.99 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available