Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.91 34.73 34.85 126.3K
09:35 34.85 34.94 34.80 34.90 108.7K
09:40 34.93 35.37 34.93 35.26 148.6K
09:45 35.26 35.27 35.13 35.14 54.7K
09:50 35.14 35.15 35.07 35.08 37.2K
09:55 35.08 35.25 35.08 35.15 93.5K
10:00 35.18 35.36 35.18 35.34 151.6K
10:05 35.34 35.53 35.25 35.52 85.7K
10:10 35.50 35.58 35.45 35.51 123.1K
10:15 35.51 35.65 35.50 35.53 124.3K
10:20 35.55 35.58 35.37 35.48 66.5K
10:25 35.49 35.50 35.41 35.48 32.7K
10:30 35.52 35.53 35.38 35.39 28.7K
10:35 35.39 35.41 35.36 35.39 16.8K
10:40 35.40 35.40 35.32 35.33 18.1K
10:45 35.32 35.33 35.24 35.26 17.4K
10:50 35.26 35.26 35.22 35.25 13.4K
10:55 35.25 35.25 35.21 35.21 12.2K
11:00 35.20 35.21 35.17 35.17 21.6K
11:05 35.20 35.21 35.10 35.13 61.3K
11:10 35.13 35.13 35.09 35.12 20.5K
11:15 35.12 35.13 35.11 35.13 16.6K
11:20 35.12 35.12 35.09 35.10 28.0K
11:25 35.09 35.10 35.03 35.10 59.6K
13:00 35.11 35.69 35.11 35.57 297.7K
13:05 35.57 35.64 35.43 35.54 83.1K
13:10 35.56 36.09 35.56 35.93 286.5K
13:15 35.97 36.35 35.85 35.91 323.3K
13:20 35.94 35.96 35.80 35.80 98.8K
13:25 35.80 35.83 35.75 35.82 23.2K
13:30 35.82 36.04 35.80 36.01 116.8K
13:35 36.01 36.05 35.93 35.94 60.7K
13:40 35.95 36.00 35.95 35.98 21.8K
13:45 36.00 36.01 35.89 35.92 34.6K
13:50 35.91 35.91 35.84 35.88 26.0K
13:55 35.90 35.94 35.87 35.89 14.7K
14:00 35.88 35.88 35.81 35.86 24.5K
14:05 35.86 35.88 35.85 35.86 10.8K
14:10 35.86 35.90 35.85 35.90 21.2K
14:15 35.89 35.90 35.78 35.79 49.7K
14:20 35.79 35.80 35.71 35.72 17.5K
14:25 35.72 35.75 35.71 35.74 20.2K
14:30 35.73 35.76 35.73 35.73 16.3K
14:35 35.72 35.75 35.71 35.71 45.3K
14:40 35.71 35.73 35.70 35.72 24.2K
14:45 35.72 35.81 35.71 35.75 98.2K
14:50 35.76 35.88 35.75 35.85 119.6K
14:55 35.86 35.87 35.82 35.85 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available