Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 35.92 35.25 35.88 267.5K
09:35 35.81 36.48 35.75 36.38 410.0K
09:40 36.38 36.50 36.18 36.18 159.4K
09:45 36.18 36.26 36.18 36.22 55.0K
09:50 36.22 36.25 36.02 36.03 83.3K
09:55 36.04 36.04 35.89 35.99 73.9K
10:00 35.99 36.32 35.99 36.32 70.6K
10:05 36.34 36.34 36.17 36.18 27.2K
10:10 36.19 36.27 36.19 36.27 20.1K
10:15 36.27 36.33 36.20 36.31 54.3K
10:20 36.30 36.35 36.25 36.35 54.9K
10:25 36.35 36.49 36.28 36.46 94.4K
10:30 36.47 36.55 36.43 36.49 83.2K
10:35 36.48 36.75 36.46 36.60 160.0K
10:40 36.60 36.60 36.49 36.51 28.4K
10:45 36.54 36.74 36.50 36.70 101.2K
10:50 36.67 36.78 36.63 36.76 114.2K
10:55 36.76 36.79 36.57 36.73 81.7K
11:00 36.73 36.76 36.63 36.65 41.4K
11:05 36.65 36.65 36.54 36.60 33.4K
11:10 36.60 36.61 36.54 36.57 34.2K
11:15 36.57 36.60 36.47 36.47 67.5K
11:20 36.48 36.49 36.45 36.45 17.7K
11:25 36.48 36.60 36.42 36.57 23.1K
13:00 36.53 37.24 36.53 37.15 329.6K
13:05 37.16 37.16 36.90 36.90 99.8K
13:10 36.85 36.91 36.70 36.82 50.1K
13:15 36.95 37.08 36.94 36.94 83.9K
13:20 36.90 36.94 36.83 36.90 30.4K
13:25 36.90 36.94 36.74 36.74 38.5K
13:30 36.71 36.73 36.60 36.65 53.8K
13:35 36.68 36.68 36.58 36.62 29.2K
13:40 36.62 36.66 36.49 36.49 69.0K
13:45 36.48 36.54 36.47 36.51 50.1K
13:50 36.54 36.56 36.46 36.47 32.0K
13:55 36.48 36.50 36.43 36.45 41.6K
14:00 36.45 36.53 36.41 36.50 15.8K
14:05 36.50 36.50 36.44 36.45 29.5K
14:10 36.44 36.53 36.34 36.53 99.2K
14:15 36.55 36.66 36.55 36.62 26.7K
14:20 36.60 36.60 36.50 36.52 28.9K
14:25 36.53 36.54 36.49 36.50 37.4K
14:30 36.49 36.50 36.45 36.49 13.6K
14:35 36.48 36.49 36.46 36.49 25.7K
14:40 36.48 36.49 36.41 36.41 44.1K
14:45 36.42 36.45 36.41 36.43 33.8K
14:50 36.43 36.49 36.40 36.47 73.6K
14:55 36.47 36.47 36.42 36.42 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available