Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 37.25 36.00 36.95 323.0K
09:35 36.73 36.90 36.57 36.80 151.5K
09:40 36.83 37.04 36.65 36.75 138.6K
09:45 36.74 36.93 36.70 36.70 93.7K
09:50 36.66 36.82 36.57 36.57 87.5K
09:55 36.57 36.73 36.56 36.63 82.1K
10:00 36.63 36.72 36.57 36.59 81.6K
10:05 36.59 36.69 36.45 36.67 75.9K
10:10 36.60 36.67 36.46 36.64 82.5K
10:15 36.62 36.82 36.62 36.67 83.5K
10:20 36.67 36.78 36.44 36.50 86.0K
10:25 36.47 36.48 36.36 36.40 92.1K
10:30 36.40 36.40 36.26 36.26 76.8K
10:35 36.26 36.26 36.10 36.14 136.3K
10:40 36.15 36.24 36.13 36.15 34.4K
10:45 36.16 36.18 35.95 35.98 133.9K
10:50 35.98 36.00 35.90 35.99 45.3K
10:55 35.99 35.99 35.88 35.94 52.0K
11:00 35.94 36.01 35.93 35.98 34.9K
11:05 35.97 36.02 35.96 35.98 22.3K
11:10 35.98 36.00 35.87 35.87 35.4K
11:15 35.88 35.88 35.80 35.81 72.5K
11:20 35.81 35.81 35.71 35.76 32.9K
11:25 35.76 35.81 35.72 35.76 48.6K
13:00 35.73 35.73 35.60 35.65 46.3K
13:05 35.64 35.68 35.59 35.64 33.1K
13:10 35.64 35.73 35.64 35.69 25.3K
13:15 35.66 35.71 35.64 35.71 9.6K
13:20 35.73 35.73 35.65 35.65 16.7K
13:25 35.64 35.88 35.64 35.67 49.1K
13:30 35.78 35.92 35.78 35.88 27.7K
13:35 35.86 35.88 35.79 35.82 9.3K
13:40 35.82 35.82 35.75 35.76 12.5K
13:45 35.76 35.89 35.76 35.89 10.0K
13:50 35.85 35.99 35.85 35.89 21.2K
13:55 35.89 35.89 35.76 35.78 29.8K
14:00 35.80 35.90 35.80 35.87 15.3K
14:05 35.88 35.88 35.81 35.82 20.6K
14:10 35.83 35.90 35.82 35.83 19.1K
14:15 35.83 35.84 35.78 35.80 57.8K
14:20 35.81 35.81 35.78 35.79 9.1K
14:25 35.79 35.80 35.78 35.80 17.5K
14:30 35.80 35.80 35.74 35.76 23.4K
14:35 35.74 35.75 35.70 35.70 23.0K
14:40 35.70 35.74 35.69 35.72 18.7K
14:45 35.74 35.80 35.73 35.78 35.4K
14:50 35.78 35.81 35.71 35.72 56.6K
14:55 35.74 35.77 35.71 35.75 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available