Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.66 35.12 35.30 151.5K
09:35 35.30 35.60 35.30 35.52 63.8K
09:40 35.55 35.72 35.52 35.65 53.6K
09:45 35.60 35.79 35.58 35.72 78.7K
09:50 35.75 35.98 35.71 35.98 67.8K
09:55 35.97 35.98 35.81 35.83 60.4K
10:00 35.83 35.89 35.66 35.66 46.1K
10:05 35.66 35.76 35.65 35.75 52.1K
10:10 35.74 35.75 35.65 35.65 40.8K
10:15 35.66 35.72 35.59 35.59 27.4K
10:20 35.66 35.67 35.52 35.57 27.0K
10:25 35.56 35.56 35.42 35.43 45.0K
10:30 35.44 35.49 35.42 35.47 38.3K
10:35 35.47 35.47 35.36 35.36 72.5K
10:40 35.36 35.39 35.35 35.35 32.3K
10:45 35.33 35.36 35.30 35.32 51.7K
10:50 35.31 35.33 35.31 35.32 18.7K
10:55 35.32 35.35 35.21 35.24 29.1K
11:00 35.26 35.29 35.22 35.23 30.3K
11:05 35.23 35.30 35.22 35.30 25.7K
11:10 35.30 35.32 35.26 35.31 10.4K
11:15 35.30 35.31 35.26 35.31 9.9K
11:20 35.32 35.35 35.32 35.35 9.0K
11:25 35.36 35.41 35.36 35.37 10.6K
13:00 35.40 35.50 35.39 35.44 10.2K
13:05 35.44 35.52 35.42 35.52 16.7K
13:10 35.51 35.51 35.44 35.47 2.5K
13:15 35.47 35.54 35.44 35.47 21.1K
13:20 35.39 35.44 35.38 35.39 14.8K
13:25 35.39 35.41 35.37 35.38 10.3K
13:30 35.40 35.40 35.30 35.30 28.7K
13:35 35.30 35.30 35.26 35.26 16.9K
13:40 35.27 35.28 35.25 35.25 12.4K
13:45 35.28 35.32 35.27 35.29 11.9K
13:50 35.31 35.31 35.26 35.28 20.0K
13:55 35.28 35.29 35.27 35.27 6.4K
14:00 35.27 35.32 35.27 35.32 14.3K
14:05 35.31 35.33 35.30 35.31 8.4K
14:10 35.31 35.33 35.30 35.33 13.5K
14:15 35.32 35.32 35.30 35.31 24.7K
14:20 35.31 35.31 35.29 35.30 10.9K
14:25 35.30 35.31 35.28 35.30 15.3K
14:30 35.30 35.30 35.29 35.30 13.1K
14:35 35.30 35.35 35.29 35.35 28.2K
14:40 35.32 35.33 35.29 35.30 47.4K
14:45 35.29 35.29 35.25 35.25 30.8K
14:50 35.26 35.28 35.23 35.27 58.9K
14:55 35.27 35.28 35.24 35.25 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available