Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.53 35.25 35.25 70.9K
09:35 35.28 35.28 35.16 35.19 50.2K
09:40 35.19 35.24 35.10 35.19 61.5K
09:45 35.20 35.27 35.14 35.20 34.7K
09:50 35.19 35.43 35.19 35.28 44.2K
09:55 35.35 35.39 35.31 35.35 23.0K
10:00 35.33 35.46 35.32 35.33 45.1K
10:05 35.33 35.33 35.26 35.27 21.5K
10:10 35.28 35.28 35.25 35.25 20.3K
10:15 35.26 35.26 35.23 35.26 16.9K
10:20 35.26 35.26 35.12 35.13 33.0K
10:25 35.13 35.13 35.05 35.05 56.5K
10:30 35.02 35.05 34.97 35.03 57.9K
10:35 35.03 35.12 35.03 35.11 8.9K
10:40 35.11 35.11 35.04 35.04 23.6K
10:45 35.04 35.05 34.96 34.97 32.2K
10:50 34.96 34.96 34.90 34.95 20.1K
10:55 34.94 35.00 34.94 34.95 25.0K
11:00 34.95 35.02 34.95 35.00 14.4K
11:05 35.00 35.07 35.00 35.07 6.6K
11:10 35.05 35.16 35.05 35.07 7.5K
11:15 35.11 35.14 35.07 35.14 9.9K
11:20 35.14 35.16 35.13 35.16 11.7K
11:25 35.16 35.16 35.14 35.14 5.0K
13:00 35.14 35.14 35.05 35.11 18.6K
13:05 35.07 35.07 35.04 35.05 5.8K
13:10 35.05 35.05 34.96 34.96 28.7K
13:15 34.99 34.99 34.95 34.95 9.8K
13:20 34.94 34.95 34.93 34.94 22.7K
13:25 34.93 34.99 34.93 34.99 9.6K
13:30 34.98 35.06 34.97 35.04 30.3K
13:35 35.05 35.05 34.99 35.00 12.7K
13:40 34.98 34.98 34.93 34.96 22.2K
13:45 34.96 34.96 34.94 34.95 9.7K
13:50 34.95 34.95 34.92 34.92 30.0K
13:55 34.91 34.92 34.90 34.91 17.2K
14:00 34.91 34.92 34.90 34.91 11.5K
14:05 34.91 34.91 34.90 34.91 19.4K
14:10 34.90 34.92 34.81 34.85 81.1K
14:15 34.85 34.85 34.80 34.80 33.9K
14:20 34.80 34.85 34.79 34.85 38.4K
14:25 34.84 34.84 34.75 34.75 25.6K
14:30 34.80 34.85 34.77 34.85 32.5K
14:35 34.85 34.89 34.85 34.87 7.9K
14:40 34.88 34.94 34.87 34.93 38.6K
14:45 34.93 34.95 34.93 34.95 38.0K
14:50 34.95 34.98 34.93 34.97 78.8K
14:55 34.97 34.98 34.96 34.98 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available