Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.09 35.15 34.80 34.93 74.4K
09:35 34.93 34.96 34.85 34.87 44.7K
09:40 34.87 34.88 34.70 34.70 47.4K
09:45 34.71 34.72 34.49 34.53 206.8K
09:50 34.51 34.59 34.48 34.59 60.8K
09:55 34.59 34.70 34.55 34.66 21.5K
10:00 34.62 34.62 34.51 34.51 31.1K
10:05 34.50 34.50 34.43 34.46 46.5K
10:10 34.46 34.61 34.46 34.56 31.3K
10:15 34.57 34.66 34.56 34.65 19.0K
10:20 34.70 34.72 34.67 34.67 6.9K
10:25 34.71 34.73 34.68 34.71 8.4K
10:30 34.73 34.76 34.66 34.70 32.5K
10:35 34.70 34.70 34.67 34.68 9.7K
10:40 34.68 34.68 34.60 34.62 18.8K
10:45 34.60 34.60 34.55 34.56 16.7K
10:50 34.56 34.56 34.44 34.46 23.6K
10:55 34.46 34.49 34.46 34.48 17.7K
11:00 34.48 34.52 34.43 34.50 27.0K
11:05 34.50 34.64 34.50 34.60 18.0K
11:10 34.59 34.64 34.57 34.63 14.2K
11:15 34.64 34.64 34.60 34.60 5.7K
11:20 34.61 34.61 34.57 34.59 17.1K
11:25 34.58 34.58 34.56 34.57 11.3K
13:00 34.60 34.68 34.53 34.59 42.2K
13:05 34.60 34.65 34.59 34.64 4.7K
13:10 34.64 34.69 34.63 34.64 9.9K
13:15 34.64 34.73 34.64 34.72 16.2K
13:20 34.67 34.75 34.65 34.65 7.5K
13:25 34.67 34.74 34.66 34.72 7.7K
13:30 34.72 34.85 34.71 34.78 30.8K
13:35 34.77 34.77 34.69 34.69 5.5K
13:40 34.74 34.80 34.70 34.70 10.1K
13:45 34.70 34.72 34.67 34.67 8.0K
13:50 34.66 34.66 34.58 34.58 11.0K
13:55 34.58 34.62 34.56 34.60 14.9K
14:00 34.60 34.65 34.56 34.63 15.5K
14:05 34.63 34.78 34.63 34.78 15.2K
14:10 34.79 34.91 34.78 34.91 33.5K
14:15 34.91 34.97 34.91 34.97 23.2K
14:20 34.96 34.96 34.84 34.89 16.0K
14:25 34.88 34.95 34.88 34.94 19.4K
14:30 34.93 34.93 34.83 34.83 19.0K
14:35 34.83 34.87 34.82 34.85 6.8K
14:40 34.85 34.88 34.85 34.85 5.7K
14:45 34.87 34.87 34.82 34.84 11.9K
14:50 34.84 34.88 34.83 34.85 20.3K
14:55 34.84 34.86 34.83 34.86 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available