Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.00 34.69 34.83 41.1K
09:35 34.83 34.99 34.82 34.96 25.9K
09:40 34.96 34.99 34.92 34.99 38.2K
09:45 34.98 34.98 34.90 34.95 32.4K
09:50 34.95 34.95 34.82 34.89 30.6K
09:55 34.89 34.89 34.74 34.75 34.6K
10:00 34.72 34.75 34.67 34.75 27.7K
10:05 34.75 34.91 34.75 34.89 26.9K
10:10 34.89 34.89 34.82 34.85 4.5K
10:15 34.85 35.09 34.84 35.09 33.4K
10:20 35.07 35.16 35.00 35.15 78.4K
10:25 35.15 35.16 35.01 35.01 45.5K
10:30 35.00 35.10 34.94 34.96 26.5K
10:35 34.97 34.97 34.87 34.87 30.1K
10:40 34.86 34.98 34.86 34.89 20.1K
10:45 34.90 34.93 34.87 34.87 12.9K
10:50 34.87 34.87 34.80 34.82 32.7K
10:55 34.81 34.82 34.72 34.72 26.9K
11:00 34.66 34.72 34.60 34.64 35.2K
11:05 34.64 34.72 34.63 34.67 19.1K
11:10 34.71 34.82 34.69 34.73 28.0K
11:15 34.75 34.77 34.61 34.61 19.3K
11:20 34.61 34.61 34.48 34.48 46.3K
11:25 34.48 34.48 34.41 34.41 23.4K
13:00 34.42 34.43 34.36 34.41 45.3K
13:05 34.40 34.44 34.35 34.41 22.6K
13:10 34.41 34.51 34.38 34.50 20.3K
13:15 34.50 34.50 34.35 34.36 38.9K
13:20 34.36 34.38 34.35 34.35 33.3K
13:25 34.35 34.37 34.25 34.26 60.7K
13:30 34.27 34.53 34.27 34.42 36.5K
13:35 34.42 34.42 34.31 34.33 19.9K
13:40 34.33 34.35 34.32 34.34 8.1K
13:45 34.31 34.32 34.27 34.30 27.8K
13:50 34.30 34.31 34.18 34.18 40.5K
13:55 34.18 34.20 34.14 34.19 34.7K
14:00 34.19 34.22 34.15 34.15 29.1K
14:05 34.15 34.15 34.06 34.11 52.5K
14:10 34.11 34.13 34.09 34.09 27.6K
14:15 34.09 34.09 33.91 34.00 90.0K
14:20 34.00 34.01 33.98 33.98 18.7K
14:25 33.98 34.00 33.87 33.94 61.5K
14:30 33.96 34.00 33.83 33.83 40.9K
14:35 33.85 33.85 33.77 33.84 65.6K
14:40 33.80 33.88 33.78 33.88 38.8K
14:45 33.87 33.90 33.81 33.83 54.3K
14:50 33.87 33.87 33.78 33.80 75.0K
14:55 33.80 33.90 33.68 33.68 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available