Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.20 33.87 34.04 115.2K
09:35 34.03 34.15 34.00 34.14 46.9K
09:40 34.12 34.13 33.91 33.91 56.0K
09:45 33.91 34.04 33.80 33.95 85.3K
09:50 33.94 33.95 33.74 33.80 40.2K
09:55 33.75 33.86 33.75 33.86 21.9K
10:00 33.89 33.96 33.88 33.90 12.7K
10:05 33.89 33.91 33.84 33.84 12.1K
10:10 33.84 33.84 33.50 33.61 70.8K
10:15 33.50 33.61 33.47 33.56 43.7K
10:20 33.56 33.56 33.49 33.51 27.9K
10:25 33.54 33.60 33.54 33.58 14.9K
10:30 33.57 33.69 33.57 33.62 29.8K
10:35 33.60 33.60 33.55 33.55 6.5K
10:40 33.54 33.62 33.51 33.62 10.8K
10:45 33.62 33.64 33.54 33.55 10.1K
10:50 33.55 33.58 33.54 33.58 7.6K
10:55 33.57 33.58 33.55 33.56 22.4K
11:00 33.58 33.63 33.58 33.60 17.4K
11:05 33.57 33.58 33.54 33.58 14.5K
11:10 33.57 33.57 33.53 33.53 14.2K
11:15 33.54 33.60 33.53 33.55 38.6K
11:20 33.55 33.55 33.55 33.55 0.9K
11:25 33.54 33.64 33.51 33.60 19.2K
13:00 33.60 33.60 33.53 33.60 6.6K
13:05 33.60 33.74 33.58 33.71 16.6K
13:10 33.71 33.80 33.71 33.80 26.9K
13:15 33.80 33.92 33.75 33.89 37.8K
13:20 33.97 33.99 33.90 33.90 33.0K
13:25 33.93 33.97 33.90 33.90 25.8K
13:30 33.86 33.86 33.79 33.79 9.7K
13:35 33.80 33.80 33.77 33.78 4.8K
13:40 33.77 33.78 33.72 33.72 19.9K
13:45 33.72 33.78 33.71 33.73 4.5K
13:50 33.73 33.76 33.70 33.70 7.0K
13:55 33.71 33.76 33.70 33.72 7.3K
14:00 33.70 33.71 33.68 33.71 5.4K
14:05 33.70 33.74 33.65 33.68 27.4K
14:10 33.68 33.70 33.67 33.70 8.8K
14:15 33.69 33.73 33.68 33.73 8.4K
14:20 33.72 33.76 33.71 33.74 14.9K
14:25 33.74 33.80 33.73 33.73 10.9K
14:30 33.73 33.73 33.66 33.69 11.4K
14:35 33.67 33.67 33.61 33.61 13.6K
14:40 33.61 33.64 33.58 33.63 27.0K
14:45 33.63 33.64 33.59 33.61 16.7K
14:50 33.60 33.67 33.60 33.64 32.4K
14:55 33.67 33.69 33.61 33.63 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available