40.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 33.72 | 34.16 | 33.72 | 34.16 | 133.6K |
09:35 | 34.19 | 34.36 | 34.14 | 34.33 | 171.8K |
09:40 | 34.36 | 34.47 | 34.27 | 34.40 | 143.6K |
09:45 | 34.42 | 34.45 | 34.40 | 34.42 | 55.9K |
09:50 | 34.45 | 34.48 | 34.37 | 34.37 | 79.8K |
09:55 | 34.37 | 34.38 | 34.35 | 34.38 | 22.4K |
10:00 | 34.40 | 34.40 | 34.32 | 34.34 | 46.7K |
10:05 | 34.38 | 34.54 | 34.38 | 34.48 | 88.7K |
10:10 | 34.47 | 34.61 | 34.47 | 34.58 | 42.4K |
10:15 | 34.58 | 34.68 | 34.58 | 34.66 | 62.7K |
10:20 | 34.66 | 34.66 | 34.52 | 34.58 | 28.7K |
10:25 | 34.58 | 34.66 | 34.57 | 34.66 | 31.7K |
10:30 | 34.67 | 34.73 | 34.65 | 34.68 | 38.4K |
10:35 | 34.66 | 34.71 | 34.66 | 34.68 | 20.7K |
10:40 | 34.70 | 34.71 | 34.66 | 34.68 | 20.1K |
10:45 | 34.68 | 34.68 | 34.64 | 34.64 | 10.1K |
10:50 | 34.64 | 34.77 | 34.63 | 34.74 | 54.5K |
10:55 | 34.74 | 34.74 | 34.57 | 34.60 | 26.7K |
11:00 | 34.57 | 34.60 | 34.52 | 34.52 | 17.8K |
11:05 | 34.54 | 34.62 | 34.54 | 34.62 | 19.9K |
11:10 | 34.65 | 34.69 | 34.62 | 34.66 | 19.1K |
11:15 | 34.63 | 34.63 | 34.57 | 34.59 | 10.8K |
11:20 | 34.59 | 34.62 | 34.59 | 34.62 | 7.8K |
11:25 | 34.61 | 34.65 | 34.59 | 34.62 | 10.4K |
13:00 | 34.62 | 34.70 | 34.62 | 34.70 | 40.6K |
13:05 | 34.69 | 34.70 | 34.68 | 34.70 | 20.1K |
13:10 | 34.70 | 34.70 | 34.62 | 34.69 | 26.7K |
13:15 | 34.69 | 34.70 | 34.60 | 34.62 | 43.8K |
13:20 | 34.62 | 34.62 | 34.44 | 34.47 | 39.2K |
13:25 | 34.50 | 34.55 | 34.50 | 34.55 | 37.1K |
13:30 | 34.61 | 34.61 | 34.54 | 34.54 | 25.7K |
13:35 | 34.54 | 34.58 | 34.53 | 34.55 | 22.1K |
13:40 | 34.55 | 34.55 | 34.52 | 34.52 | 25.0K |
13:45 | 34.53 | 34.98 | 34.53 | 34.86 | 218.2K |
13:50 | 34.85 | 34.85 | 34.72 | 34.72 | 23.5K |
13:55 | 34.72 | 34.72 | 34.65 | 34.66 | 19.9K |
14:00 | 34.66 | 34.69 | 34.61 | 34.63 | 30.4K |
14:05 | 34.63 | 34.63 | 34.60 | 34.63 | 8.6K |
14:10 | 34.62 | 34.65 | 34.62 | 34.65 | 11.4K |
14:15 | 34.64 | 34.66 | 34.64 | 34.66 | 8.8K |
14:20 | 34.66 | 34.68 | 34.65 | 34.67 | 13.7K |
14:25 | 34.66 | 34.68 | 34.66 | 34.67 | 20.6K |
14:30 | 34.67 | 34.69 | 34.65 | 34.68 | 7.3K |
14:35 | 34.68 | 34.72 | 34.68 | 34.69 | 53.8K |
14:40 | 34.68 | 34.69 | 34.65 | 34.66 | 34.1K |
14:45 | 34.67 | 34.71 | 34.63 | 34.70 | 45.0K |
14:50 | 34.70 | 34.72 | 34.68 | 34.72 | 31.4K |
14:55 | 34.71 | 34.73 | 34.70 | 34.72 | 34.5K |