Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 34.16 33.72 34.16 133.6K
09:35 34.19 34.36 34.14 34.33 171.8K
09:40 34.36 34.47 34.27 34.40 143.6K
09:45 34.42 34.45 34.40 34.42 55.9K
09:50 34.45 34.48 34.37 34.37 79.8K
09:55 34.37 34.38 34.35 34.38 22.4K
10:00 34.40 34.40 34.32 34.34 46.7K
10:05 34.38 34.54 34.38 34.48 88.7K
10:10 34.47 34.61 34.47 34.58 42.4K
10:15 34.58 34.68 34.58 34.66 62.7K
10:20 34.66 34.66 34.52 34.58 28.7K
10:25 34.58 34.66 34.57 34.66 31.7K
10:30 34.67 34.73 34.65 34.68 38.4K
10:35 34.66 34.71 34.66 34.68 20.7K
10:40 34.70 34.71 34.66 34.68 20.1K
10:45 34.68 34.68 34.64 34.64 10.1K
10:50 34.64 34.77 34.63 34.74 54.5K
10:55 34.74 34.74 34.57 34.60 26.7K
11:00 34.57 34.60 34.52 34.52 17.8K
11:05 34.54 34.62 34.54 34.62 19.9K
11:10 34.65 34.69 34.62 34.66 19.1K
11:15 34.63 34.63 34.57 34.59 10.8K
11:20 34.59 34.62 34.59 34.62 7.8K
11:25 34.61 34.65 34.59 34.62 10.4K
13:00 34.62 34.70 34.62 34.70 40.6K
13:05 34.69 34.70 34.68 34.70 20.1K
13:10 34.70 34.70 34.62 34.69 26.7K
13:15 34.69 34.70 34.60 34.62 43.8K
13:20 34.62 34.62 34.44 34.47 39.2K
13:25 34.50 34.55 34.50 34.55 37.1K
13:30 34.61 34.61 34.54 34.54 25.7K
13:35 34.54 34.58 34.53 34.55 22.1K
13:40 34.55 34.55 34.52 34.52 25.0K
13:45 34.53 34.98 34.53 34.86 218.2K
13:50 34.85 34.85 34.72 34.72 23.5K
13:55 34.72 34.72 34.65 34.66 19.9K
14:00 34.66 34.69 34.61 34.63 30.4K
14:05 34.63 34.63 34.60 34.63 8.6K
14:10 34.62 34.65 34.62 34.65 11.4K
14:15 34.64 34.66 34.64 34.66 8.8K
14:20 34.66 34.68 34.65 34.67 13.7K
14:25 34.66 34.68 34.66 34.67 20.6K
14:30 34.67 34.69 34.65 34.68 7.3K
14:35 34.68 34.72 34.68 34.69 53.8K
14:40 34.68 34.69 34.65 34.66 34.1K
14:45 34.67 34.71 34.63 34.70 45.0K
14:50 34.70 34.72 34.68 34.72 31.4K
14:55 34.71 34.73 34.70 34.72 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available