Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.72 34.90 34.56 34.81 148.7K
09:35 34.74 35.09 34.73 35.09 120.7K
09:40 35.07 35.43 35.00 35.40 223.6K
09:45 35.33 35.42 35.28 35.41 118.0K
09:50 35.42 35.42 35.22 35.36 106.2K
09:55 35.36 35.39 35.22 35.31 72.2K
10:00 35.31 35.35 35.11 35.20 79.7K
10:05 35.23 35.33 35.12 35.18 55.6K
10:10 35.17 35.19 35.04 35.05 51.2K
10:15 35.07 35.11 34.96 34.96 39.6K
10:20 34.97 35.01 34.87 34.87 39.1K
10:25 34.88 34.93 34.88 34.88 31.0K
10:30 34.89 34.95 34.88 34.93 27.1K
10:35 34.96 35.00 34.86 34.87 37.5K
10:40 34.81 34.95 34.81 34.86 41.1K
10:45 34.86 34.94 34.86 34.87 29.3K
10:50 34.87 34.92 34.83 34.90 8.7K
10:55 34.89 34.92 34.85 34.85 6.9K
11:00 34.84 34.85 34.80 34.85 23.7K
11:05 34.87 34.87 34.75 34.79 33.0K
11:10 34.79 34.84 34.79 34.80 7.2K
11:15 34.81 34.90 34.79 34.88 6.4K
11:20 34.88 34.88 34.81 34.81 7.1K
11:25 34.82 34.91 34.82 34.87 11.5K
13:00 34.87 34.95 34.86 34.95 38.0K
13:05 34.97 35.00 34.85 34.85 22.0K
13:10 34.85 34.91 34.85 34.88 6.9K
13:15 34.86 34.93 34.85 34.93 10.5K
13:20 34.93 34.94 34.90 34.90 16.4K
13:25 34.91 34.94 34.89 34.92 21.3K
13:30 34.91 34.91 34.82 34.87 17.8K
13:35 34.87 34.87 34.83 34.85 21.2K
13:40 34.83 34.85 34.83 34.84 32.0K
13:45 34.84 34.84 34.82 34.82 6.5K
13:50 34.82 34.92 34.81 34.92 18.8K
13:55 34.92 34.95 34.91 34.94 8.9K
14:00 34.94 34.98 34.93 34.94 12.0K
14:05 34.93 35.02 34.93 35.02 39.0K
14:10 35.02 35.03 34.99 34.99 19.2K
14:15 34.98 35.04 34.98 35.04 30.0K
14:20 35.04 35.08 35.04 35.05 21.5K
14:25 35.06 35.15 35.02 35.15 67.4K
14:30 35.17 35.17 35.03 35.07 38.4K
14:35 35.06 35.06 35.02 35.05 15.0K
14:40 35.04 35.05 35.03 35.03 22.6K
14:45 35.03 35.04 35.01 35.03 32.3K
14:50 35.03 35.03 35.01 35.02 59.9K
14:55 35.02 35.05 35.01 35.05 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available