Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 35.07 34.82 34.92 85.7K
09:35 34.93 35.04 34.85 34.93 105.9K
09:40 34.93 35.01 34.89 35.00 61.9K
09:45 34.99 35.03 34.90 35.03 58.1K
09:50 35.06 35.12 35.00 35.05 20.2K
09:55 35.05 35.07 34.96 34.96 32.0K
10:00 34.98 35.12 34.96 35.06 42.0K
10:05 35.02 35.08 35.02 35.04 22.7K
10:10 35.05 35.08 35.04 35.04 15.7K
10:15 35.03 35.03 34.98 35.01 25.2K
10:20 35.01 35.01 34.95 35.00 22.5K
10:25 35.00 35.00 34.94 34.95 40.9K
10:30 34.94 34.95 34.91 34.91 14.7K
10:35 34.91 34.92 34.90 34.90 48.7K
10:40 34.89 34.89 34.87 34.87 26.6K
10:45 34.87 34.89 34.74 34.89 90.1K
10:50 34.89 35.00 34.88 34.98 12.0K
10:55 35.00 35.02 34.94 34.95 12.5K
11:00 34.96 34.99 34.92 34.98 14.1K
11:05 34.99 35.03 34.97 35.03 13.4K
11:10 35.01 35.02 34.98 35.02 4.4K
11:15 35.00 35.00 35.00 35.00 3.3K
11:20 34.98 34.98 34.93 34.93 15.2K
11:25 34.95 34.96 34.94 34.96 10.8K
13:00 34.95 34.95 34.81 34.82 34.6K
13:05 34.82 34.83 34.76 34.79 37.1K
13:10 34.79 34.79 34.71 34.72 120.8K
13:15 34.70 34.72 34.51 34.52 117.3K
13:20 34.52 34.60 34.52 34.60 48.9K
13:25 34.60 34.60 34.59 34.60 41.9K
13:30 34.59 34.62 34.59 34.61 37.0K
13:35 34.61 34.61 34.48 34.53 189.4K
13:40 34.53 34.53 34.42 34.42 88.9K
13:45 34.43 34.47 34.40 34.42 40.6K
13:50 34.42 34.43 34.32 34.38 72.1K
13:55 34.38 34.40 34.35 34.39 36.0K
14:00 34.37 34.37 34.30 34.36 55.1K
14:05 34.33 34.34 34.26 34.34 92.0K
14:10 34.34 34.35 34.28 34.34 105.1K
14:15 34.34 34.49 34.31 34.43 44.9K
14:20 34.40 34.40 34.33 34.40 16.8K
14:25 34.38 34.40 34.35 34.37 20.5K
14:30 34.36 34.37 34.33 34.35 23.2K
14:35 34.36 34.36 34.30 34.30 39.5K
14:40 34.30 34.34 34.22 34.23 108.8K
14:45 34.24 34.27 34.23 34.27 44.0K
14:50 34.28 34.33 34.27 34.27 49.4K
14:55 34.27 34.27 34.21 34.21 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available