Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.56 34.23 34.36 95.6K
09:35 34.37 34.37 34.26 34.29 35.8K
09:40 34.30 34.45 34.29 34.44 26.5K
09:45 34.43 34.44 34.28 34.40 56.9K
09:50 34.39 34.39 34.28 34.29 19.2K
09:55 34.29 34.33 34.11 34.11 82.7K
10:00 34.10 34.31 34.10 34.23 45.8K
10:05 34.22 34.23 34.14 34.16 50.3K
10:10 34.14 34.33 34.14 34.33 22.6K
10:15 34.31 34.37 34.27 34.35 32.3K
10:20 34.35 34.37 34.29 34.29 22.2K
10:25 34.29 34.30 34.24 34.24 18.2K
10:30 34.26 34.35 34.26 34.33 14.0K
10:35 34.33 34.33 34.24 34.24 11.3K
10:40 34.26 34.31 34.24 34.31 28.9K
10:45 34.31 34.34 34.30 34.34 15.6K
10:50 34.34 34.50 34.32 34.50 30.6K
10:55 34.47 34.49 34.41 34.41 24.6K
11:00 34.44 34.44 34.31 34.38 32.5K
11:05 34.35 34.43 34.34 34.40 12.8K
11:10 34.40 34.44 34.40 34.42 8.8K
11:15 34.43 34.43 34.40 34.43 9.2K
11:20 34.45 34.50 34.45 34.46 23.6K
11:25 34.44 34.44 34.39 34.39 16.8K
13:00 34.50 34.74 34.50 34.59 78.4K
13:05 34.55 34.60 34.53 34.53 21.5K
13:10 34.53 34.57 34.50 34.55 24.3K
13:15 34.56 34.63 34.53 34.63 41.8K
13:20 34.62 34.65 34.59 34.59 19.6K
13:25 34.59 34.59 34.54 34.54 17.3K
13:30 34.55 34.65 34.55 34.64 26.0K
13:35 34.63 34.63 34.56 34.57 26.2K
13:40 34.54 34.55 34.46 34.51 53.7K
13:45 34.52 34.53 34.50 34.50 20.3K
13:50 34.49 34.49 34.46 34.46 10.4K
13:55 34.47 34.53 34.43 34.49 17.6K
14:00 34.51 34.51 34.44 34.44 13.4K
14:05 34.44 34.56 34.44 34.53 34.5K
14:10 34.55 34.72 34.54 34.68 106.6K
14:15 34.62 34.62 34.53 34.53 16.7K
14:20 34.53 34.55 34.51 34.52 11.7K
14:25 34.51 34.53 34.48 34.49 30.3K
14:30 34.50 34.50 34.41 34.42 18.1K
14:35 34.41 34.46 34.41 34.41 25.4K
14:40 34.41 34.47 34.41 34.45 37.6K
14:45 34.41 34.45 34.41 34.44 10.6K
14:50 34.44 34.47 34.43 34.44 34.3K
14:55 34.44 34.48 34.44 34.47 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available