Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.67 34.69 34.39 34.58 125.7K
09:35 34.58 34.92 34.53 34.92 100.6K
09:40 34.94 34.96 34.88 34.88 100.2K
09:45 34.92 34.92 34.86 34.89 56.1K
09:50 34.88 34.94 34.87 34.87 42.5K
09:55 34.86 34.90 34.81 34.85 34.9K
10:00 34.85 34.91 34.82 34.84 61.6K
10:05 34.84 34.86 34.76 34.78 56.8K
10:10 34.78 34.90 34.78 34.88 29.6K
10:15 34.88 34.91 34.84 34.84 41.5K
10:20 34.84 34.86 34.76 34.80 56.9K
10:25 34.82 34.91 34.82 34.90 38.1K
10:30 34.88 34.90 34.88 34.89 12.3K
10:35 34.88 34.88 34.83 34.83 12.8K
10:40 34.82 34.87 34.79 34.84 68.8K
10:45 34.84 34.89 34.80 34.83 40.0K
10:50 34.83 35.07 34.83 34.99 103.9K
10:55 35.04 35.10 34.99 35.03 104.5K
11:00 35.03 35.04 35.00 35.00 24.4K
11:05 35.00 35.01 34.92 34.92 9.4K
11:10 34.92 34.99 34.91 34.92 21.5K
11:15 34.91 34.98 34.90 34.98 6.9K
11:20 34.94 34.97 34.93 34.97 12.6K
11:25 34.97 34.99 34.93 34.99 21.7K
13:00 34.93 34.98 34.90 34.91 13.2K
13:05 34.91 35.02 34.91 35.00 25.3K
13:10 34.99 35.06 34.99 35.00 19.2K
13:15 35.01 35.08 35.00 35.07 50.6K
13:20 35.06 35.08 35.06 35.06 25.2K
13:25 35.07 35.07 35.04 35.05 20.2K
13:30 35.05 35.07 35.02 35.02 26.0K
13:35 35.01 35.08 35.01 35.05 30.7K
13:40 35.04 35.05 34.98 34.98 33.7K
13:45 34.97 34.98 34.93 34.94 27.2K
13:50 34.95 34.95 34.92 34.92 16.3K
13:55 34.92 34.92 34.91 34.92 13.1K
14:00 34.92 34.98 34.91 34.98 11.4K
14:05 34.98 34.99 34.97 34.97 13.0K
14:10 34.98 34.98 34.94 34.94 9.9K
14:15 34.94 35.04 34.94 35.01 33.2K
14:20 35.01 35.03 34.96 34.96 28.5K
14:25 34.95 34.97 34.93 34.97 23.5K
14:30 34.97 34.98 34.96 34.97 18.4K
14:35 34.97 34.98 34.95 34.98 33.8K
14:40 34.98 35.00 34.95 35.00 33.2K
14:45 35.00 35.00 34.95 34.99 34.2K
14:50 34.99 35.03 34.99 35.03 68.8K
14:55 35.02 35.03 34.99 35.03 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available