Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 35.10 34.82 34.92 72.5K
09:35 34.92 34.98 34.86 34.90 48.1K
09:40 34.88 34.90 34.80 34.83 65.0K
09:45 34.83 35.16 34.83 35.16 76.0K
09:50 35.16 35.23 35.11 35.11 66.0K
09:55 35.11 35.15 35.08 35.08 28.2K
10:00 35.07 35.07 35.00 35.01 29.8K
10:05 35.02 35.08 34.99 35.04 35.9K
10:10 35.03 35.05 34.99 34.99 27.1K
10:15 34.99 34.99 34.90 34.94 45.8K
10:20 35.00 35.05 34.96 35.00 9.5K
10:25 35.00 35.00 34.97 35.00 3.3K
10:30 34.97 34.97 34.86 34.87 49.3K
10:35 34.85 34.89 34.82 34.82 53.1K
10:40 34.82 34.84 34.81 34.82 44.0K
10:45 34.82 34.85 34.82 34.82 23.9K
10:50 34.82 34.82 34.75 34.76 93.6K
10:55 34.77 34.84 34.71 34.84 31.2K
11:00 34.81 34.82 34.77 34.80 10.4K
11:05 34.79 34.81 34.75 34.76 18.9K
11:10 34.76 34.76 34.72 34.72 40.3K
11:15 34.71 34.71 34.61 34.62 54.5K
11:20 34.64 34.75 34.64 34.75 10.2K
11:25 34.76 34.85 34.76 34.79 10.7K
13:00 34.81 34.85 34.77 34.78 16.5K
13:05 34.78 34.81 34.78 34.81 1.9K
13:10 34.78 34.86 34.78 34.80 12.9K
13:15 34.82 34.84 34.82 34.83 7.4K
13:20 34.85 34.93 34.83 34.90 9.1K
13:25 34.88 34.93 34.87 34.92 14.8K
13:30 34.91 34.93 34.90 34.91 12.8K
13:35 34.92 34.98 34.92 34.95 13.2K
13:40 34.94 34.94 34.88 34.89 5.3K
13:45 34.90 34.95 34.89 34.94 13.4K
13:50 34.91 34.97 34.91 34.97 13.7K
13:55 34.97 34.97 34.94 34.94 12.4K
14:00 34.95 34.97 34.95 34.97 6.1K
14:05 34.97 34.97 34.94 34.94 8.1K
14:10 34.93 34.97 34.89 34.97 25.3K
14:15 34.97 34.97 34.95 34.97 11.0K
14:20 34.97 34.97 34.94 34.96 10.2K
14:25 34.96 34.98 34.95 34.98 10.5K
14:30 34.97 34.97 34.94 34.95 8.7K
14:35 34.95 34.97 34.94 34.96 16.2K
14:40 34.96 34.97 34.95 34.96 14.9K
14:45 34.97 35.04 34.97 35.02 54.5K
14:50 35.04 35.16 35.04 35.15 72.3K
14:55 35.15 35.15 35.08 35.11 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available