Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.08 34.81 34.90 89.5K
09:35 34.90 34.95 34.71 34.80 77.2K
09:40 34.81 35.01 34.80 35.01 23.6K
09:45 35.01 35.04 34.88 34.90 23.3K
09:50 34.85 34.95 34.84 34.90 27.3K
09:55 34.90 34.91 34.83 34.91 19.4K
10:00 34.87 34.89 34.86 34.87 7.4K
10:05 34.86 34.88 34.79 34.79 55.4K
10:10 34.79 34.79 34.68 34.75 63.3K
10:15 34.74 34.74 34.68 34.72 31.1K
10:20 34.73 34.73 34.70 34.70 26.7K
10:25 34.71 34.76 34.71 34.75 11.3K
10:30 34.77 34.77 34.70 34.70 27.9K
10:35 34.70 34.70 34.62 34.63 51.6K
10:40 34.62 34.63 34.61 34.63 27.8K
10:45 34.63 34.63 34.51 34.54 75.7K
10:50 34.55 34.59 34.53 34.57 22.6K
10:55 34.56 34.60 34.54 34.56 26.7K
11:00 34.56 34.57 34.52 34.53 26.9K
11:05 34.53 34.64 34.52 34.60 22.2K
11:10 34.64 34.68 34.61 34.67 12.3K
11:15 34.67 34.70 34.64 34.68 17.8K
11:20 34.69 34.69 34.61 34.62 23.4K
11:25 34.61 34.63 34.60 34.61 4.8K
13:00 34.63 34.65 34.61 34.65 12.6K
13:05 34.63 34.63 34.55 34.62 17.0K
13:10 34.61 34.63 34.60 34.60 3.6K
13:15 34.60 34.60 34.51 34.53 24.0K
13:20 34.52 34.54 34.47 34.50 31.3K
13:25 34.50 34.50 34.45 34.45 25.1K
13:30 34.45 34.45 34.33 34.40 37.3K
13:35 34.40 34.40 34.38 34.39 10.8K
13:40 34.38 34.40 34.38 34.39 14.9K
13:45 34.39 34.42 34.37 34.37 34.3K
13:50 34.37 34.37 34.30 34.36 37.8K
13:55 34.35 34.41 34.35 34.38 13.4K
14:00 34.38 34.44 34.36 34.43 25.1K
14:05 34.44 34.44 34.39 34.39 10.1K
14:10 34.39 34.43 34.39 34.43 23.5K
14:15 34.44 34.45 34.39 34.41 16.6K
14:20 34.41 34.46 34.39 34.46 56.4K
14:25 34.46 34.48 34.45 34.46 4.1K
14:30 34.45 34.56 34.44 34.56 23.1K
14:35 34.52 34.59 34.52 34.59 13.9K
14:40 34.59 34.59 34.55 34.55 16.0K
14:45 34.55 34.56 34.50 34.51 55.3K
14:50 34.51 34.60 34.50 34.60 31.4K
14:55 34.59 34.68 34.57 34.68 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available