Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 34.95 34.51 34.89 64.3K
09:35 34.99 35.04 34.86 34.92 83.0K
09:40 34.90 35.28 34.90 35.14 188.1K
09:45 35.15 35.15 34.98 35.00 81.6K
09:50 34.98 35.00 34.90 35.00 32.9K
09:55 34.99 35.10 34.99 35.10 37.9K
10:00 35.10 35.10 35.00 35.00 55.2K
10:05 35.00 35.04 34.94 34.94 20.8K
10:10 34.94 35.01 34.94 34.97 46.6K
10:15 34.97 34.97 34.92 34.93 21.4K
10:20 34.94 34.94 34.87 34.87 16.4K
10:25 34.86 34.90 34.84 34.90 15.6K
10:30 34.90 34.95 34.87 34.87 20.9K
10:35 34.84 35.28 34.83 35.16 118.4K
10:40 35.11 35.11 35.01 35.02 35.7K
10:45 35.05 35.05 34.93 34.93 19.0K
10:50 34.96 34.97 34.95 34.97 2.9K
10:55 34.90 34.90 34.84 34.84 41.0K
11:00 34.84 34.87 34.82 34.87 11.8K
11:05 34.88 35.01 34.87 34.92 17.4K
11:10 34.99 35.10 34.90 35.03 25.3K
11:15 35.02 35.02 34.90 34.91 13.2K
11:20 34.91 34.93 34.91 34.92 3.8K
11:25 34.92 34.92 34.89 34.89 11.1K
13:00 34.91 34.93 34.89 34.89 11.9K
13:05 34.89 34.92 34.89 34.91 11.8K
13:10 34.91 34.92 34.89 34.92 9.9K
13:15 34.93 34.94 34.92 34.92 6.5K
13:20 34.92 34.94 34.89 34.91 16.0K
13:25 34.91 34.93 34.91 34.91 4.5K
13:30 34.91 34.93 34.91 34.93 9.6K
13:35 34.93 34.95 34.93 34.94 9.4K
13:40 34.94 34.96 34.94 34.94 7.3K
13:45 34.96 35.00 34.95 34.96 16.0K
13:50 34.97 35.00 34.97 34.98 11.9K
13:55 35.00 35.06 35.00 35.06 26.0K
14:00 35.06 35.08 35.00 35.00 23.1K
14:05 35.00 35.05 34.99 35.02 13.7K
14:10 35.02 35.04 35.01 35.03 16.0K
14:15 35.01 35.03 34.99 35.02 9.6K
14:20 34.99 35.01 34.96 35.01 9.7K
14:25 35.00 35.01 34.99 35.00 13.0K
14:30 35.00 35.02 34.99 35.00 26.7K
14:35 34.99 35.00 34.96 34.99 17.6K
14:40 34.99 35.02 34.99 35.01 18.4K
14:45 34.99 35.01 34.99 35.00 22.3K
14:50 35.00 35.00 34.99 34.99 32.4K
14:55 35.00 35.01 34.99 35.01 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available