Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.05 34.80 34.80 70.2K
09:35 34.83 34.83 34.68 34.69 77.2K
09:40 34.70 34.73 34.59 34.60 68.9K
09:45 34.62 34.73 34.61 34.66 24.4K
09:50 34.67 34.77 34.67 34.71 23.1K
09:55 34.71 34.71 34.64 34.65 28.1K
10:00 34.65 34.74 34.65 34.66 31.7K
10:05 34.65 34.65 34.53 34.53 105.8K
10:10 34.53 34.59 34.52 34.56 35.7K
10:15 34.56 34.57 34.52 34.52 29.1K
10:20 34.52 34.57 34.51 34.56 24.7K
10:25 34.54 34.60 34.53 34.57 16.1K
10:30 34.58 34.61 34.55 34.59 14.8K
10:35 34.59 34.66 34.58 34.66 18.6K
10:40 34.64 34.67 34.60 34.60 28.5K
10:45 34.61 34.73 34.61 34.73 16.0K
10:50 34.75 34.87 34.68 34.74 22.3K
10:55 34.74 34.75 34.70 34.70 14.3K
11:00 34.67 34.67 34.61 34.67 8.2K
11:05 34.67 34.67 34.65 34.65 3.7K
11:10 34.66 34.71 34.65 34.70 7.4K
11:15 34.72 34.74 34.71 34.71 6.3K
11:20 34.80 34.81 34.77 34.77 17.0K
11:25 34.75 34.85 34.75 34.84 19.8K
13:00 34.84 34.89 34.84 34.87 25.2K
13:05 34.86 34.88 34.81 34.85 33.8K
13:10 34.83 34.90 34.81 34.87 15.9K
13:15 34.86 34.94 34.85 34.94 25.1K
13:20 34.95 35.05 34.94 35.04 55.9K
13:25 35.05 35.10 35.01 35.09 56.4K
13:30 35.10 35.19 35.06 35.06 57.8K
13:35 35.05 35.06 34.97 34.97 22.2K
13:40 34.97 35.00 34.96 35.00 6.0K
13:45 35.00 35.00 34.95 34.95 11.1K
13:50 34.95 34.95 34.90 34.94 10.6K
13:55 34.94 34.95 34.90 34.91 3.4K
14:00 34.90 34.91 34.82 34.82 23.2K
14:05 34.82 34.82 34.76 34.76 31.3K
14:10 34.74 34.74 34.70 34.72 36.9K
14:15 34.68 34.70 34.68 34.70 19.9K
14:20 34.68 34.70 34.62 34.63 44.7K
14:25 34.63 34.64 34.57 34.60 42.3K
14:30 34.61 34.63 34.60 34.60 29.4K
14:35 34.61 34.64 34.61 34.63 10.2K
14:40 34.63 34.63 34.52 34.56 121.7K
14:45 34.52 34.55 34.52 34.54 23.5K
14:50 34.56 34.63 34.55 34.60 29.7K
14:55 34.60 34.64 34.60 34.60 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available