Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.65 34.65 34.24 34.61 42.4K
09:35 34.58 34.62 34.41 34.41 25.1K
09:40 34.41 34.51 34.41 34.46 27.0K
09:45 34.44 34.45 34.32 34.45 63.7K
09:50 34.45 34.55 34.43 34.49 17.9K
09:55 34.50 34.61 34.50 34.60 37.8K
10:00 34.62 34.78 34.60 34.78 35.6K
10:05 34.71 34.79 34.71 34.73 10.0K
10:10 34.74 34.74 34.70 34.70 10.2K
10:15 34.68 34.68 34.60 34.66 15.5K
10:20 34.66 34.67 34.60 34.61 3.3K
10:25 34.61 34.67 34.61 34.66 16.6K
10:30 34.64 34.65 34.64 34.65 12.0K
10:35 34.65 34.66 34.59 34.59 9.7K
10:40 34.58 34.59 34.56 34.59 4.1K
10:45 34.55 34.73 34.55 34.73 25.3K
10:50 34.74 34.77 34.70 34.70 23.7K
10:55 34.70 34.70 34.67 34.67 6.7K
11:00 34.67 34.68 34.66 34.67 6.6K
11:05 34.67 34.71 34.67 34.71 7.4K
11:10 34.71 35.54 34.70 35.49 207.6K
11:15 35.39 35.70 35.35 35.36 357.9K
11:20 35.35 35.37 35.15 35.17 79.0K
11:25 35.15 35.22 35.15 35.20 37.2K
13:00 35.21 35.21 35.01 35.14 58.4K
13:05 35.10 35.11 35.05 35.11 17.3K
13:10 35.11 35.11 35.02 35.02 42.4K
13:15 35.02 35.03 35.02 35.02 8.9K
13:20 35.02 35.06 35.02 35.03 10.3K
13:25 35.03 35.04 35.02 35.03 9.5K
13:30 35.03 35.20 35.03 35.20 60.3K
13:35 35.20 35.49 35.17 35.43 174.3K
13:40 35.43 35.55 35.35 35.50 128.8K
13:45 35.50 35.57 35.45 35.51 108.5K
13:50 35.52 35.65 35.50 35.60 144.5K
13:55 35.65 35.79 35.59 35.59 155.4K
14:00 35.58 35.58 35.47 35.47 54.5K
14:05 35.47 35.47 35.42 35.44 21.1K
14:10 35.43 35.44 35.40 35.41 15.8K
14:15 35.41 35.43 35.40 35.41 37.8K
14:20 35.41 35.49 35.40 35.49 32.5K
14:25 35.50 35.51 35.48 35.51 51.8K
14:30 35.50 35.51 35.47 35.49 46.2K
14:35 35.49 35.58 35.49 35.56 62.9K
14:40 35.56 35.59 35.55 35.58 53.2K
14:45 35.56 35.59 35.55 35.58 45.2K
14:50 35.58 35.60 35.56 35.60 113.0K
14:55 35.60 35.60 35.57 35.60 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available