Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.77 36.88 37.21 1,788.6K
09:35 37.22 37.22 36.70 36.75 473.2K
09:40 36.74 36.75 36.36 36.39 274.9K
09:45 36.39 36.47 36.28 36.43 183.5K
09:50 36.43 36.44 36.31 36.41 120.6K
09:55 36.42 36.45 36.34 36.45 41.2K
10:00 36.45 36.53 36.40 36.42 82.1K
10:05 36.42 36.46 36.30 36.37 79.0K
10:10 36.36 36.40 36.36 36.37 35.5K
10:15 36.37 36.37 36.20 36.20 143.6K
10:20 36.20 36.32 36.19 36.31 75.3K
10:25 36.32 36.62 36.32 36.54 93.4K
10:30 36.54 36.71 36.53 36.70 77.1K
10:35 36.70 37.52 36.69 37.34 659.0K
10:40 37.35 37.35 37.05 37.12 180.4K
10:45 37.11 37.11 36.89 36.89 77.1K
10:50 36.89 36.96 36.84 36.95 46.3K
10:55 36.94 36.95 36.87 36.89 54.7K
11:00 36.92 36.93 36.55 36.55 89.1K
11:05 36.55 36.71 36.52 36.61 41.6K
11:10 36.61 36.63 36.58 36.60 31.4K
11:15 36.60 36.61 36.52 36.54 40.3K
11:20 36.56 36.56 36.53 36.56 13.0K
11:25 36.57 36.76 36.56 36.73 40.1K
13:00 36.75 37.70 36.75 37.38 723.0K
13:05 37.37 37.44 37.20 37.33 126.1K
13:10 37.27 37.88 37.24 37.74 723.3K
13:15 37.74 37.74 37.37 37.37 74.0K
13:20 37.37 37.45 37.32 37.32 64.6K
13:25 37.31 37.35 37.23 37.24 44.5K
13:30 37.24 37.33 37.23 37.30 34.0K
13:35 37.27 37.27 37.21 37.22 28.9K
13:40 37.22 37.31 37.21 37.31 36.8K
13:45 37.30 37.34 37.28 37.31 32.6K
13:50 37.31 37.31 37.26 37.26 28.1K
13:55 37.26 37.31 37.24 37.31 53.8K
14:00 37.31 37.48 37.31 37.35 84.0K
14:05 37.33 37.33 37.20 37.21 44.9K
14:10 37.21 37.28 37.20 37.22 53.9K
14:15 37.21 37.21 37.18 37.20 53.3K
14:20 37.19 37.20 37.02 37.02 53.1K
14:25 37.04 37.05 37.00 37.01 39.4K
14:30 37.04 37.10 37.04 37.10 29.1K
14:35 37.10 37.13 36.99 36.99 67.1K
14:40 36.97 36.97 36.78 36.80 97.9K
14:45 36.80 36.98 36.79 36.98 75.3K
14:50 36.98 36.98 36.93 36.93 84.2K
14:55 36.93 36.95 36.92 36.94 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available