Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.42 36.03 36.05 173.1K
09:35 36.05 36.33 36.04 36.33 51.0K
09:40 36.30 36.33 36.11 36.18 38.6K
09:45 36.10 36.24 36.10 36.20 20.0K
09:50 36.20 36.21 36.17 36.19 59.0K
09:55 36.19 36.19 36.16 36.17 28.3K
10:00 36.16 36.17 36.10 36.12 40.2K
10:05 36.11 36.11 35.89 35.90 183.4K
10:10 35.95 36.00 35.89 35.90 134.1K
10:15 35.90 35.98 35.82 35.98 119.0K
10:20 35.98 36.00 35.88 35.97 71.6K
10:25 35.99 36.03 35.96 36.03 40.6K
10:30 36.00 36.11 36.00 36.06 20.2K
10:35 36.06 36.06 35.91 35.94 35.9K
10:40 35.94 35.97 35.90 35.93 27.4K
10:45 35.93 35.93 35.86 35.87 54.4K
10:50 35.86 35.87 35.81 35.83 85.0K
10:55 35.82 36.00 35.81 35.87 42.4K
11:00 35.99 35.99 35.84 35.84 24.6K
11:05 35.84 35.95 35.81 35.95 74.9K
11:10 35.95 35.98 35.87 35.88 10.4K
11:15 35.88 36.04 35.88 36.04 34.7K
11:20 36.04 36.05 35.86 35.88 46.4K
11:25 36.00 36.07 36.00 36.01 13.5K
13:00 36.09 36.20 36.05 36.09 64.5K
13:05 36.08 36.18 36.06 36.08 26.4K
13:10 36.08 36.13 36.04 36.04 33.4K
13:15 36.03 36.04 36.01 36.02 13.7K
13:20 36.04 36.18 36.04 36.18 19.4K
13:25 36.18 36.42 36.12 36.41 110.5K
13:30 36.42 36.49 36.36 36.38 128.9K
13:35 36.33 36.40 36.24 36.25 38.1K
13:40 36.26 36.35 36.26 36.30 42.9K
13:45 36.31 36.37 36.30 36.36 25.4K
13:50 36.33 36.33 36.25 36.28 43.3K
13:55 36.28 36.29 36.21 36.21 38.3K
14:00 36.24 36.24 36.21 36.24 11.2K
14:05 36.23 36.26 36.20 36.22 14.2K
14:10 36.22 36.22 36.17 36.18 27.6K
14:15 36.18 36.22 36.17 36.21 15.2K
14:20 36.20 36.20 36.14 36.17 16.7K
14:25 36.15 36.17 36.11 36.11 28.8K
14:30 36.11 36.16 36.09 36.10 26.1K
14:35 36.10 36.11 36.02 36.03 40.5K
14:40 36.04 36.04 36.00 36.03 31.9K
14:45 36.04 36.04 35.97 35.97 61.9K
14:50 35.97 36.07 35.96 36.07 66.5K
14:55 36.05 36.05 36.02 36.05 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available