Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 41.36 39.81 41.36 2,057.0K
09:35 41.23 41.61 40.85 41.61 1,127.0K
09:40 41.62 41.76 41.01 41.04 684.6K
09:45 40.93 41.31 40.60 41.01 406.7K
09:50 41.00 41.00 40.26 40.58 376.5K
09:55 40.53 40.80 40.28 40.55 299.6K
10:00 40.53 41.01 40.53 40.61 135.6K
10:05 40.64 40.66 40.48 40.63 80.5K
10:10 40.59 40.66 40.30 40.43 220.6K
10:15 40.58 40.58 40.00 40.48 198.8K
10:20 40.48 40.52 40.33 40.36 109.1K
10:25 40.35 40.40 40.26 40.26 77.9K
10:30 40.23 40.30 40.18 40.19 94.7K
10:35 40.20 40.20 39.85 40.08 304.5K
10:40 40.09 40.13 39.90 39.90 98.8K
10:45 39.90 40.15 39.80 40.14 157.6K
10:50 40.14 40.14 40.00 40.00 28.0K
10:55 40.00 40.10 39.92 40.10 73.3K
11:00 40.07 40.10 40.00 40.07 45.8K
11:05 40.04 40.14 40.03 40.14 61.3K
11:10 40.15 40.31 40.06 40.20 95.0K
11:15 40.17 40.54 40.17 40.34 149.8K
11:20 40.30 40.41 40.26 40.30 57.3K
11:25 40.31 40.49 40.31 40.38 78.0K
13:00 40.40 40.48 40.08 40.08 82.5K
13:05 40.09 40.18 40.00 40.15 83.6K
13:10 40.16 40.31 40.01 40.30 42.6K
13:15 40.31 40.31 40.13 40.13 27.6K
13:20 40.15 40.28 40.10 40.23 33.6K
13:25 40.23 40.25 40.01 40.02 51.7K
13:30 40.02 40.12 39.97 39.98 109.9K
13:35 39.98 39.98 39.72 39.79 144.3K
13:40 39.79 39.88 39.77 39.78 117.9K
13:45 39.78 39.79 39.70 39.77 84.9K
13:50 39.77 39.90 39.76 39.90 180.2K
13:55 39.89 39.90 39.79 39.80 48.6K
14:00 39.82 40.17 39.79 39.95 113.2K
14:05 39.95 40.49 39.95 40.41 180.6K
14:10 40.40 40.40 40.19 40.19 87.6K
14:15 40.17 40.18 40.13 40.15 37.7K
14:20 40.14 40.23 40.10 40.16 24.9K
14:25 40.16 40.18 40.12 40.12 34.8K
14:30 40.11 40.12 39.94 40.04 88.4K
14:35 40.04 40.20 40.00 40.09 75.3K
14:40 40.10 40.16 40.00 40.00 89.9K
14:45 40.00 40.11 39.94 40.06 99.6K
14:50 40.06 40.06 39.86 39.89 225.1K
14:55 39.90 40.00 39.89 39.99 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available