Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.07 40.07 39.16 39.74 665.0K
09:35 39.74 39.80 39.21 39.21 464.1K
09:40 39.21 39.71 39.18 39.71 440.8K
09:45 39.72 39.88 39.52 39.53 172.7K
09:50 39.52 39.70 39.33 39.69 269.8K
09:55 39.65 39.70 39.55 39.56 124.5K
10:00 39.56 39.69 39.46 39.52 178.5K
10:05 39.54 39.69 39.30 39.69 220.8K
10:10 39.64 39.95 39.62 39.69 105.7K
10:15 39.67 39.67 39.52 39.56 105.6K
10:20 39.57 39.77 39.54 39.71 65.2K
10:25 39.71 39.77 39.69 39.76 45.8K
10:30 39.77 40.06 39.77 40.06 153.3K
10:35 40.06 40.14 40.02 40.14 136.2K
10:40 40.15 40.35 40.05 40.30 248.7K
10:45 40.24 40.45 40.19 40.43 218.5K
10:50 40.40 40.66 40.39 40.39 301.3K
10:55 40.40 40.48 40.36 40.36 138.0K
11:00 40.36 40.60 40.28 40.50 111.9K
11:05 40.54 40.54 40.25 40.25 52.6K
11:10 40.22 40.25 40.10 40.15 42.3K
11:15 40.15 40.29 40.15 40.23 62.4K
11:20 40.24 40.25 40.00 40.02 51.1K
11:25 40.02 40.05 39.93 40.03 31.2K
13:00 40.04 41.30 40.04 40.95 641.2K
13:05 40.95 40.95 40.63 40.82 109.0K
13:10 40.82 40.95 40.52 40.60 157.1K
13:15 40.65 40.83 40.65 40.68 81.0K
13:20 40.68 40.76 40.60 40.60 56.7K
13:25 40.59 40.66 40.59 40.61 36.2K
13:30 40.66 40.67 40.53 40.63 58.8K
13:35 40.63 40.89 40.63 40.66 122.5K
13:40 40.66 40.73 40.56 40.56 40.8K
13:45 40.55 40.55 40.25 40.43 96.5K
13:50 40.44 40.54 40.26 40.30 60.1K
13:55 40.32 40.40 40.32 40.35 23.6K
14:00 40.34 40.35 40.25 40.26 38.5K
14:05 40.25 40.31 40.25 40.31 21.3K
14:10 40.30 40.33 40.25 40.29 48.3K
14:15 40.29 40.34 40.28 40.34 12.3K
14:20 40.34 40.37 40.27 40.28 61.7K
14:25 40.29 40.46 40.29 40.46 72.1K
14:30 40.45 40.50 40.33 40.33 58.6K
14:35 40.31 40.34 40.25 40.32 62.2K
14:40 40.32 40.37 40.32 40.35 67.6K
14:45 40.33 40.40 40.33 40.39 94.9K
14:50 40.38 40.40 40.32 40.36 140.6K
14:55 40.36 40.37 40.28 40.34 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available