Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.30 39.80 40.29 416.0K
09:35 40.25 40.25 39.80 39.98 236.8K
09:40 39.96 40.07 39.79 39.79 225.0K
09:45 39.79 39.91 39.71 39.74 203.4K
09:50 39.74 39.79 39.50 39.51 270.1K
09:55 39.55 39.72 39.50 39.71 177.4K
10:00 39.66 39.73 39.59 39.62 124.2K
10:05 39.61 39.65 39.52 39.55 153.1K
10:10 39.53 39.66 39.51 39.61 113.2K
10:15 39.58 39.74 39.56 39.68 68.4K
10:20 39.71 39.71 39.50 39.50 101.7K
10:25 39.50 39.93 39.47 39.90 120.3K
10:30 39.93 40.08 39.63 39.65 139.7K
10:35 39.63 39.69 39.60 39.64 123.8K
10:40 39.67 39.89 39.67 39.82 51.2K
10:45 39.80 39.80 39.61 39.65 47.7K
10:50 39.65 39.71 39.60 39.63 37.5K
10:55 39.64 39.70 39.61 39.70 29.8K
11:00 39.70 39.75 39.62 39.73 53.1K
11:05 39.76 40.00 39.71 39.91 83.0K
11:10 39.90 39.90 39.77 39.80 21.5K
11:15 39.81 39.91 39.80 39.86 47.1K
11:20 39.86 39.86 39.80 39.81 26.3K
11:25 39.81 39.81 39.74 39.75 30.7K
13:00 39.76 39.76 39.61 39.61 75.4K
13:05 39.62 39.62 39.53 39.57 87.4K
13:10 39.57 39.67 39.56 39.65 46.6K
13:15 39.65 39.74 39.65 39.71 40.5K
13:20 39.72 39.73 39.69 39.71 21.8K
13:25 39.70 39.71 39.66 39.66 23.8K
13:30 39.65 39.66 39.54 39.61 75.3K
13:35 39.61 39.67 39.57 39.63 50.6K
13:40 39.62 39.67 39.60 39.60 35.4K
13:45 39.62 39.62 39.54 39.54 72.0K
13:50 39.54 39.58 39.50 39.51 92.3K
13:55 39.52 39.54 39.48 39.50 115.5K
14:00 39.48 39.49 39.35 39.41 195.8K
14:05 39.41 39.50 39.38 39.45 79.9K
14:10 39.46 39.46 39.39 39.41 46.5K
14:15 39.42 39.55 39.40 39.53 77.7K
14:20 39.52 39.53 39.39 39.42 96.0K
14:25 39.42 39.42 39.37 39.39 67.9K
14:30 39.38 39.44 39.38 39.44 68.1K
14:35 39.40 39.41 39.35 39.35 126.3K
14:40 39.35 39.35 39.26 39.29 170.6K
14:45 39.29 39.32 39.24 39.31 152.3K
14:50 39.30 39.32 39.22 39.27 245.9K
14:55 39.26 39.27 39.22 39.25 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available