Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.23 39.23 38.35 38.46 503.0K
09:35 38.46 38.82 38.42 38.79 224.6K
09:40 38.78 38.78 38.53 38.62 109.6K
09:45 38.61 38.76 38.60 38.73 127.3K
09:50 38.74 38.88 38.67 38.75 84.6K
09:55 38.75 38.81 38.67 38.80 64.6K
10:00 38.80 38.80 38.63 38.65 75.5K
10:05 38.64 38.64 38.44 38.44 173.4K
10:10 38.44 38.57 38.42 38.57 63.3K
10:15 38.57 38.83 38.54 38.78 79.4K
10:20 38.78 38.78 38.63 38.65 45.2K
10:25 38.65 38.70 38.61 38.62 62.0K
10:30 38.62 38.76 38.62 38.64 42.5K
10:35 38.69 38.71 38.65 38.66 22.9K
10:40 38.67 38.69 38.64 38.66 21.5K
10:45 38.67 38.94 38.67 38.86 83.2K
10:50 38.83 38.83 38.75 38.80 28.3K
10:55 38.80 38.83 38.79 38.79 15.7K
11:00 38.79 38.82 38.74 38.82 15.3K
11:05 38.80 38.81 38.72 38.73 21.0K
11:10 38.72 38.74 38.72 38.72 4.7K
11:15 38.73 38.79 38.72 38.79 29.8K
11:20 38.79 38.79 38.72 38.75 20.4K
11:25 38.74 38.83 38.74 38.80 22.4K
13:00 38.80 38.93 38.77 38.86 97.7K
13:05 38.86 38.94 38.81 38.93 36.5K
13:10 38.94 38.96 38.88 38.88 24.1K
13:15 38.88 38.99 38.87 38.99 39.1K
13:20 38.99 39.10 38.91 38.91 39.2K
13:25 38.90 38.91 38.81 38.85 24.2K
13:30 38.86 38.90 38.85 38.85 16.1K
13:35 38.85 38.85 38.75 38.75 36.7K
13:40 38.75 38.80 38.73 38.73 29.9K
13:45 38.73 38.76 38.73 38.75 20.4K
13:50 38.74 38.74 38.65 38.67 51.4K
13:55 38.68 38.70 38.67 38.70 20.7K
14:00 38.71 38.75 38.70 38.72 37.5K
14:05 38.73 38.81 38.69 38.80 64.2K
14:10 38.78 38.86 38.78 38.85 37.6K
14:15 38.85 38.85 38.80 38.80 26.6K
14:20 38.80 38.80 38.77 38.80 23.6K
14:25 38.80 38.80 38.76 38.77 56.9K
14:30 38.77 38.84 38.77 38.83 35.9K
14:35 38.83 38.86 38.83 38.84 31.6K
14:40 38.85 38.89 38.83 38.89 50.9K
14:45 38.90 38.95 38.87 38.90 79.4K
14:50 38.89 38.91 38.79 38.83 138.6K
14:55 38.79 38.85 38.79 38.80 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available