Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.81 39.24 38.61 39.24 239.1K
09:35 39.18 39.51 39.09 39.40 289.8K
09:40 39.40 39.51 39.27 39.50 169.7K
09:45 39.50 39.55 39.15 39.26 120.7K
09:50 39.26 39.40 39.22 39.34 141.7K
09:55 39.30 39.39 39.08 39.10 130.5K
10:00 39.02 39.11 38.92 39.00 132.3K
10:05 39.01 39.09 38.92 38.93 104.1K
10:10 39.00 39.02 38.90 38.90 76.1K
10:15 38.91 39.00 38.89 38.96 66.7K
10:20 38.96 38.96 38.83 38.87 86.7K
10:25 38.87 38.87 38.71 38.80 121.1K
10:30 38.80 38.86 38.76 38.78 57.2K
10:35 38.78 38.80 38.70 38.70 92.3K
10:40 38.71 38.76 38.60 38.62 247.8K
10:45 38.66 38.73 38.60 38.61 67.8K
10:50 38.60 38.67 38.54 38.64 78.2K
10:55 38.63 38.64 38.57 38.59 55.8K
11:00 38.59 38.64 38.55 38.60 31.9K
11:05 38.60 38.72 38.58 38.69 29.5K
11:10 38.72 38.77 38.72 38.77 47.3K
11:15 38.77 38.78 38.67 38.71 24.9K
11:20 38.73 38.91 38.73 38.90 28.1K
11:25 38.88 38.92 38.88 38.91 25.3K
13:00 38.90 38.90 38.83 38.83 35.3K
13:05 38.88 38.88 38.80 38.84 11.2K
13:10 38.84 38.84 38.66 38.70 47.3K
13:15 38.70 38.88 38.70 38.85 97.3K
13:20 38.85 38.88 38.80 38.88 21.4K
13:25 38.88 38.89 38.87 38.87 19.5K
13:30 38.87 38.90 38.86 38.90 12.8K
13:35 38.91 38.94 38.89 38.94 21.0K
13:40 38.93 38.93 38.90 38.90 21.6K
13:45 38.91 38.91 38.82 38.90 42.7K
13:50 38.90 38.91 38.86 38.89 6.5K
13:55 38.89 38.97 38.88 38.90 44.2K
14:00 38.91 38.96 38.90 38.94 18.6K
14:05 38.95 39.03 38.93 38.93 51.1K
14:10 38.93 38.93 38.88 38.90 21.6K
14:15 38.90 38.92 38.87 38.89 34.2K
14:20 38.89 38.95 38.89 38.93 27.4K
14:25 38.92 39.02 38.92 39.00 54.0K
14:30 39.00 39.04 38.97 39.03 48.3K
14:35 39.04 39.04 39.00 39.02 36.8K
14:40 39.01 39.07 39.01 39.05 60.8K
14:45 39.06 39.06 39.02 39.05 66.9K
14:50 39.06 39.06 38.99 39.00 130.9K
14:55 39.01 39.01 39.00 39.01 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available