Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.97 38.47 38.93 280.2K
09:35 38.93 38.95 38.55 38.67 109.5K
09:40 38.62 38.77 38.61 38.69 60.1K
09:45 38.69 38.88 38.60 38.75 97.8K
09:50 38.75 38.85 38.73 38.85 31.6K
09:55 38.87 38.89 38.79 38.89 33.7K
10:00 38.89 39.17 38.88 38.96 193.3K
10:05 38.95 39.00 38.93 38.94 38.7K
10:10 38.95 39.00 38.83 39.00 63.1K
10:15 39.00 39.00 38.76 38.80 42.4K
10:20 38.79 38.79 38.69 38.70 62.1K
10:25 38.68 38.68 38.62 38.65 46.4K
10:30 38.66 38.75 38.66 38.70 29.4K
10:35 38.69 38.72 38.64 38.67 22.2K
10:40 38.68 38.72 38.68 38.68 16.2K
10:45 38.68 38.72 38.67 38.72 27.2K
10:50 38.70 38.75 38.70 38.75 28.8K
10:55 38.75 38.81 38.75 38.79 14.2K
11:00 38.79 38.79 38.63 38.67 48.2K
11:05 38.67 38.67 38.60 38.61 41.8K
11:10 38.63 38.68 38.60 38.62 32.5K
11:15 38.62 38.67 38.60 38.67 47.3K
11:20 38.68 38.68 38.59 38.60 50.8K
11:25 38.60 38.63 38.60 38.62 23.5K
13:00 38.64 38.64 38.53 38.55 70.3K
13:05 38.55 38.56 38.42 38.48 122.1K
13:10 38.48 38.65 38.47 38.55 27.3K
13:15 38.59 38.67 38.55 38.62 18.8K
13:20 38.62 38.72 38.62 38.70 35.4K
13:25 38.70 38.70 38.55 38.56 32.0K
13:30 38.58 38.64 38.52 38.56 41.6K
13:35 38.57 38.64 38.51 38.55 34.5K
13:40 38.55 38.61 38.55 38.61 17.5K
13:45 38.59 38.59 38.51 38.54 39.9K
13:50 38.53 38.63 38.52 38.61 23.4K
13:55 38.62 38.69 38.57 38.67 31.7K
14:00 38.62 38.62 38.52 38.54 35.2K
14:05 38.54 38.55 38.51 38.53 23.7K
14:10 38.53 38.60 38.52 38.59 30.0K
14:15 38.60 38.66 38.56 38.56 18.0K
14:20 38.58 38.70 38.57 38.69 24.0K
14:25 38.69 38.70 38.62 38.68 16.6K
14:30 38.70 38.80 38.69 38.72 42.1K
14:35 38.72 38.75 38.72 38.75 32.1K
14:40 38.75 38.77 38.72 38.77 53.6K
14:45 38.78 38.78 38.65 38.65 67.0K
14:50 38.65 38.70 38.65 38.69 67.4K
14:55 38.69 38.72 38.69 38.70 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available