Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 38.56 38.00 38.22 269.4K
09:35 38.25 38.26 37.73 37.80 240.0K
09:40 37.70 38.06 37.70 38.01 201.2K
09:45 38.02 38.13 37.95 38.02 94.8K
09:50 37.93 38.18 37.93 38.18 74.7K
09:55 38.18 38.33 38.14 38.33 60.6K
10:00 38.32 38.45 38.26 38.30 87.5K
10:05 38.31 38.42 38.27 38.42 46.1K
10:10 38.42 38.42 38.28 38.30 24.2K
10:15 38.27 38.39 38.26 38.30 36.2K
10:20 38.31 38.33 38.25 38.28 21.7K
10:25 38.27 38.27 38.20 38.20 42.9K
10:30 38.21 38.21 38.19 38.20 24.5K
10:35 38.21 38.35 38.21 38.32 23.9K
10:40 38.30 38.46 38.26 38.44 49.6K
10:45 38.41 38.49 38.41 38.43 40.3K
10:50 38.42 38.42 38.36 38.38 9.6K
10:55 38.39 38.39 38.26 38.30 16.6K
11:00 38.28 38.31 38.27 38.31 15.7K
11:05 38.32 38.68 38.26 38.60 74.0K
11:10 38.59 38.59 38.39 38.39 11.7K
11:15 38.37 38.42 38.30 38.41 18.7K
11:20 38.41 38.46 38.38 38.46 7.1K
11:25 38.57 38.89 38.57 38.88 147.4K
13:00 38.81 38.86 38.69 38.69 110.2K
13:05 38.67 38.79 38.67 38.74 31.5K
13:10 38.74 38.76 38.71 38.71 18.1K
13:15 38.74 38.74 38.65 38.68 48.4K
13:20 38.67 38.67 38.57 38.57 42.3K
13:25 38.57 38.61 38.56 38.58 13.3K
13:30 38.59 38.59 38.51 38.56 14.9K
13:35 38.52 38.52 38.51 38.51 34.5K
13:40 38.51 38.52 38.50 38.51 15.9K
13:45 38.51 38.58 38.51 38.57 40.3K
13:50 38.57 38.74 38.56 38.72 52.7K
13:55 38.71 38.71 38.59 38.59 18.8K
14:00 38.59 38.61 38.56 38.61 19.6K
14:05 38.61 38.61 38.57 38.58 15.3K
14:10 38.56 38.58 38.44 38.44 28.3K
14:15 38.44 38.50 38.43 38.49 19.3K
14:20 38.48 38.48 38.31 38.42 73.4K
14:25 38.44 38.50 38.38 38.38 27.4K
14:30 38.38 38.38 38.30 38.30 16.2K
14:35 38.31 38.31 38.11 38.18 54.9K
14:40 38.20 38.29 38.18 38.28 47.3K
14:45 38.27 38.27 38.18 38.21 73.4K
14:50 38.22 38.22 38.17 38.17 82.2K
14:55 38.17 38.17 38.11 38.12 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available