Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.02 37.80 37.91 169.3K
09:35 37.91 37.91 37.78 37.84 134.2K
09:40 37.84 37.85 37.73 37.75 144.0K
09:45 37.74 37.75 37.66 37.72 172.2K
09:50 37.72 38.63 37.70 38.60 296.2K
09:55 38.60 38.60 38.19 38.20 227.5K
10:00 38.20 38.21 38.12 38.19 40.7K
10:05 38.20 38.21 38.11 38.12 53.4K
10:10 38.09 38.15 38.02 38.12 59.9K
10:15 38.21 38.21 38.12 38.14 34.2K
10:20 38.15 38.17 38.07 38.08 20.0K
10:25 38.08 38.08 37.98 38.00 40.9K
10:30 38.00 38.00 37.88 37.88 25.7K
10:35 37.86 37.89 37.70 37.75 132.4K
10:40 37.75 37.83 37.74 37.75 33.5K
10:45 37.75 37.81 37.73 37.76 35.2K
10:50 37.78 37.82 37.76 37.79 17.7K
10:55 37.80 37.81 37.78 37.80 25.3K
11:00 37.78 37.79 37.72 37.75 44.4K
11:05 37.74 37.75 37.64 37.68 124.5K
11:10 37.67 37.70 37.66 37.70 45.0K
11:15 37.68 37.73 37.68 37.72 43.7K
11:20 37.70 37.73 37.69 37.69 49.8K
11:25 37.70 37.80 37.70 37.73 44.0K
13:00 37.73 37.73 37.67 37.70 27.9K
13:05 37.70 37.70 37.66 37.67 31.3K
13:10 37.67 37.68 37.63 37.64 84.2K
13:15 37.63 37.66 37.63 37.64 16.0K
13:20 37.64 37.69 37.64 37.69 23.9K
13:25 37.69 37.73 37.68 37.72 11.8K
13:30 37.72 37.88 37.71 37.80 46.2K
13:35 37.81 37.81 37.74 37.74 12.2K
13:40 37.73 37.73 37.70 37.72 18.8K
13:45 37.74 37.76 37.73 37.75 3.6K
13:50 37.75 37.76 37.73 37.76 7.3K
13:55 37.73 37.75 37.71 37.71 13.1K
14:00 37.71 37.78 37.70 37.75 22.7K
14:05 37.75 37.83 37.75 37.77 13.5K
14:10 37.77 37.77 37.71 37.73 16.1K
14:15 37.75 37.78 37.70 37.70 38.2K
14:20 37.71 37.77 37.68 37.75 43.3K
14:25 37.75 37.78 37.74 37.77 24.7K
14:30 37.77 37.84 37.77 37.81 17.4K
14:35 37.81 37.95 37.80 37.91 54.5K
14:40 37.90 37.93 37.88 37.89 30.4K
14:45 37.90 37.98 37.89 37.91 69.1K
14:50 37.90 37.98 37.90 37.98 66.7K
14:55 37.98 37.98 37.96 37.97 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available