Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.85 37.15 36.80 36.92 118.2K
09:35 36.93 37.02 36.93 36.98 45.0K
09:40 36.98 37.07 36.95 37.01 64.8K
09:45 37.01 37.02 36.86 36.86 38.4K
09:50 36.85 36.86 36.76 36.80 73.0K
09:55 36.86 36.88 36.78 36.79 21.1K
10:00 36.80 36.85 36.80 36.85 15.4K
10:05 36.87 36.98 36.87 36.92 13.7K
10:10 36.96 36.98 36.94 36.94 16.5K
10:15 36.93 36.98 36.93 36.97 22.5K
10:20 36.98 36.99 36.95 36.95 34.8K
10:25 36.95 37.05 36.95 37.05 31.4K
10:30 37.05 37.06 36.97 37.01 31.7K
10:35 37.02 37.02 37.01 37.01 14.6K
10:40 37.01 37.06 37.01 37.06 38.2K
10:45 37.07 37.09 37.02 37.02 47.4K
10:50 37.02 37.02 36.86 36.89 20.2K
10:55 36.88 36.88 36.81 36.84 17.5K
11:00 36.86 36.90 36.83 36.83 12.0K
11:05 36.84 36.95 36.84 36.95 10.4K
11:10 36.97 37.00 36.97 36.98 5.6K
11:15 36.98 36.99 36.95 36.98 9.7K
11:20 36.98 37.04 36.98 37.04 9.5K
11:25 37.03 37.03 37.01 37.01 3.8K
13:00 37.00 37.01 36.90 37.01 36.9K
13:05 37.02 37.02 36.99 36.99 13.3K
13:10 36.98 36.99 36.95 36.95 11.0K
13:15 36.95 37.00 36.92 37.00 18.7K
13:20 37.00 37.00 36.98 36.98 8.1K
13:25 36.98 36.98 36.92 36.96 16.4K
13:30 36.96 37.00 36.93 36.93 16.9K
13:35 36.93 36.93 36.88 36.89 35.7K
13:40 36.89 36.92 36.89 36.90 11.5K
13:45 36.91 36.99 36.91 36.97 16.0K
13:50 36.99 37.06 36.98 37.06 28.0K
13:55 37.05 37.06 37.00 37.00 28.8K
14:00 36.99 37.03 36.98 37.00 18.2K
14:05 37.01 37.04 37.01 37.04 12.3K
14:10 37.03 37.03 37.00 37.01 14.0K
14:15 37.03 37.08 37.02 37.05 22.0K
14:20 37.05 37.07 37.04 37.05 13.7K
14:25 37.05 37.06 37.03 37.05 11.8K
14:30 37.02 37.06 36.97 37.05 24.4K
14:35 37.05 37.05 36.99 37.02 11.9K
14:40 37.01 37.04 37.01 37.03 12.1K
14:45 37.03 37.03 37.01 37.03 15.4K
14:50 37.02 37.06 37.00 37.04 47.0K
14:55 37.00 37.09 36.97 36.97 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available