Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.52 37.85 37.51 37.75 123.2K
09:35 37.77 37.88 37.65 37.79 164.1K
09:40 37.76 37.81 37.65 37.65 67.3K
09:45 37.65 37.72 37.60 37.66 96.8K
09:50 37.66 37.80 37.65 37.79 58.6K
09:55 37.78 37.78 37.66 37.66 24.3K
10:00 37.65 37.65 37.58 37.60 45.3K
10:05 37.61 37.65 37.59 37.62 36.5K
10:10 37.60 37.63 37.58 37.60 45.7K
10:15 37.59 37.60 37.45 37.45 102.1K
10:20 37.49 37.55 37.45 37.48 39.7K
10:25 37.48 37.52 37.47 37.50 20.4K
10:30 37.50 37.52 37.47 37.52 28.0K
10:35 37.52 37.53 37.48 37.49 16.7K
10:40 37.48 37.50 37.43 37.44 45.7K
10:45 37.42 37.49 37.41 37.42 31.1K
10:50 37.42 37.58 37.42 37.58 21.9K
10:55 37.56 37.58 37.50 37.50 12.9K
11:00 37.60 37.63 37.55 37.60 12.0K
11:05 37.61 37.66 37.61 37.64 28.2K
11:10 37.67 37.76 37.66 37.66 36.4K
11:15 37.65 37.66 37.64 37.65 4.3K
11:20 37.63 37.63 37.60 37.62 14.0K
11:25 37.63 37.63 37.58 37.60 9.7K
13:00 37.57 37.63 37.57 37.61 10.4K
13:05 37.61 37.62 37.61 37.61 7.8K
13:10 37.61 37.61 37.60 37.61 7.5K
13:15 37.62 37.71 37.62 37.69 28.8K
13:20 37.69 37.69 37.67 37.68 19.6K
13:25 37.69 37.77 37.67 37.72 41.4K
13:30 37.73 37.73 37.67 37.67 13.4K
13:35 37.68 37.72 37.68 37.72 11.2K
13:40 37.72 37.72 37.71 37.72 10.4K
13:45 37.73 37.76 37.72 37.73 32.3K
13:50 37.72 37.73 37.70 37.70 3.6K
13:55 37.70 37.72 37.66 37.72 28.0K
14:00 37.70 37.73 37.70 37.72 21.5K
14:05 37.72 37.73 37.72 37.73 7.0K
14:10 37.73 37.73 37.70 37.70 6.2K
14:15 37.73 37.75 37.73 37.73 22.5K
14:20 37.75 37.87 37.75 37.87 111.7K
14:25 37.87 37.89 37.83 37.87 63.2K
14:30 37.84 37.85 37.82 37.83 78.2K
14:35 37.82 37.83 37.81 37.83 15.6K
14:40 37.84 37.87 37.82 37.86 49.5K
14:45 37.87 37.87 37.83 37.86 61.5K
14:50 37.85 37.87 37.84 37.86 67.2K
14:55 37.86 37.87 37.85 37.86 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available