Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.93 37.93 37.66 37.76 94.7K
09:35 37.77 37.77 37.56 37.65 121.3K
09:40 37.63 37.65 37.53 37.61 70.7K
09:45 37.56 37.61 37.41 37.60 225.5K
09:50 37.55 37.71 37.55 37.69 35.4K
09:55 37.75 37.85 37.74 37.84 32.5K
10:00 37.81 37.99 37.80 37.98 101.4K
10:05 37.97 38.00 37.90 37.90 74.4K
10:10 37.90 38.06 37.90 38.06 83.5K
10:15 38.06 38.06 38.00 38.01 49.7K
10:20 38.01 38.31 37.95 38.28 189.6K
10:25 38.29 38.39 38.22 38.22 187.8K
10:30 38.24 38.24 38.10 38.19 81.9K
10:35 38.19 38.19 38.06 38.13 51.0K
10:40 38.11 38.20 38.10 38.17 35.9K
10:45 38.16 38.43 38.16 38.43 94.8K
10:50 38.41 38.70 38.41 38.44 284.6K
10:55 38.43 38.50 38.41 38.47 60.9K
11:00 38.47 38.47 38.35 38.35 44.1K
11:05 38.35 38.43 38.34 38.39 21.7K
11:10 38.39 38.50 38.37 38.43 22.6K
11:15 38.48 38.62 38.46 38.52 85.0K
11:20 38.52 38.59 38.45 38.54 43.0K
11:25 38.54 38.66 38.52 38.64 81.7K
13:00 38.64 38.75 38.62 38.69 131.0K
13:05 38.69 38.71 38.60 38.68 56.3K
13:10 38.66 38.66 38.51 38.53 54.7K
13:15 38.53 38.63 38.53 38.59 56.8K
13:20 38.59 38.65 38.55 38.55 40.4K
13:25 38.55 38.56 38.44 38.44 43.6K
13:30 38.44 38.50 38.43 38.50 34.8K
13:35 38.50 38.55 38.48 38.50 15.4K
13:40 38.50 38.50 38.45 38.49 20.8K
13:45 38.49 38.57 38.49 38.56 34.6K
13:50 38.57 38.57 38.51 38.53 32.8K
13:55 38.52 38.52 38.47 38.48 28.3K
14:00 38.48 38.50 38.48 38.49 16.9K
14:05 38.48 38.57 38.48 38.56 34.2K
14:10 38.55 38.70 38.54 38.67 120.4K
14:15 38.67 38.67 38.58 38.58 19.6K
14:20 38.59 38.60 38.56 38.57 8.7K
14:25 38.57 38.59 38.55 38.58 24.2K
14:30 38.59 38.59 38.56 38.57 22.3K
14:35 38.57 38.58 38.53 38.53 37.3K
14:40 38.54 38.58 38.53 38.56 47.8K
14:45 38.56 38.58 38.56 38.56 48.0K
14:50 38.55 38.56 38.51 38.55 81.2K
14:55 38.55 38.57 38.53 38.54 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available