Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.63 38.64 38.38 38.49 151.5K
09:35 38.50 38.56 38.41 38.42 64.2K
09:40 38.42 38.47 38.38 38.42 90.4K
09:45 38.48 38.49 38.40 38.42 49.7K
09:50 38.40 38.50 38.40 38.48 26.7K
09:55 38.48 38.55 38.42 38.51 42.6K
10:00 38.51 38.51 38.37 38.37 77.0K
10:05 38.35 38.38 38.32 38.38 107.5K
10:10 38.35 38.39 38.31 38.31 39.3K
10:15 38.31 38.31 38.17 38.22 118.5K
10:20 38.22 38.28 38.17 38.25 56.2K
10:25 38.25 38.25 38.16 38.20 93.0K
10:30 38.22 38.33 38.16 38.29 56.0K
10:35 38.31 38.51 38.25 38.45 100.8K
10:40 38.42 38.50 38.37 38.37 106.3K
10:45 38.33 38.42 38.33 38.37 7.2K
10:50 38.38 38.43 38.35 38.41 46.3K
10:55 38.43 38.52 38.43 38.52 40.8K
11:00 38.53 38.66 38.52 38.63 107.0K
11:05 38.61 38.69 38.52 38.68 58.0K
11:10 38.68 38.68 38.57 38.64 29.3K
11:15 38.65 38.74 38.65 38.71 37.1K
11:20 38.70 38.74 38.67 38.67 76.5K
11:25 38.70 38.74 38.68 38.71 29.9K
13:00 38.61 38.71 38.61 38.70 29.1K
13:05 38.64 38.70 38.58 38.61 28.4K
13:10 38.61 38.61 38.54 38.55 42.7K
13:15 38.54 38.55 38.51 38.52 31.3K
13:20 38.48 38.51 38.47 38.48 43.7K
13:25 38.47 38.47 38.37 38.47 44.3K
13:30 38.48 38.48 38.45 38.48 29.2K
13:35 38.46 38.50 38.46 38.47 12.2K
13:40 38.47 38.50 38.44 38.48 54.8K
13:45 38.50 38.51 38.45 38.48 43.5K
13:50 38.48 38.48 38.44 38.44 40.1K
13:55 38.42 38.48 38.41 38.48 21.2K
14:00 38.48 38.49 38.44 38.49 48.8K
14:05 38.49 38.52 38.47 38.47 22.9K
14:10 38.50 38.76 38.50 38.61 142.3K
14:15 38.61 38.68 38.53 38.67 39.8K
14:20 38.67 38.70 38.64 38.65 62.3K
14:25 38.68 38.68 38.62 38.65 27.0K
14:30 38.64 38.64 38.52 38.58 61.0K
14:35 38.58 38.60 38.57 38.59 30.1K
14:40 38.59 38.60 38.56 38.58 47.5K
14:45 38.58 38.58 38.53 38.55 38.2K
14:50 38.53 38.58 38.53 38.55 64.6K
14:55 38.55 38.55 38.52 38.54 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available