Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.53 38.25 38.33 100.8K
09:35 38.29 38.33 38.17 38.23 111.1K
09:40 38.27 38.27 38.10 38.10 147.5K
09:45 38.11 38.20 37.99 38.11 153.4K
09:50 38.09 38.15 38.05 38.05 63.0K
09:55 38.04 38.10 38.00 38.04 134.0K
10:00 38.04 38.04 37.97 37.99 73.5K
10:05 37.99 38.03 37.92 37.96 45.6K
10:10 37.96 37.96 37.84 37.91 87.9K
10:15 37.91 38.03 37.91 37.99 19.8K
10:20 37.99 38.01 37.96 37.96 19.0K
10:25 37.97 38.00 37.91 37.93 35.5K
10:30 37.93 37.98 37.90 37.91 26.2K
10:35 37.92 38.04 37.88 37.98 49.9K
10:40 37.98 38.01 37.95 38.00 28.6K
10:45 38.00 38.09 37.98 38.05 15.8K
10:50 38.05 38.10 38.01 38.06 18.2K
10:55 38.06 38.06 38.01 38.04 13.0K
11:00 38.06 38.06 37.95 37.97 38.9K
11:05 37.97 38.01 37.96 37.97 14.9K
11:10 37.97 37.97 37.90 37.92 34.9K
11:15 37.92 38.04 37.90 38.04 35.0K
11:20 38.08 38.10 38.04 38.06 29.5K
11:25 38.06 38.11 38.04 38.11 12.0K
13:00 38.11 38.15 38.01 38.04 25.5K
13:05 38.04 38.04 38.02 38.02 11.3K
13:10 38.02 38.10 38.01 38.09 18.6K
13:15 38.09 38.09 38.06 38.06 8.1K
13:20 38.05 38.08 38.04 38.06 9.2K
13:25 38.09 38.10 37.96 38.00 29.2K
13:30 37.98 38.10 37.98 38.09 38.3K
13:35 38.07 38.10 38.06 38.10 9.2K
13:40 38.14 38.14 38.08 38.09 21.3K
13:45 38.07 38.09 38.05 38.05 11.4K
13:50 38.07 38.10 38.03 38.05 13.8K
13:55 38.05 38.05 38.01 38.01 13.0K
14:00 38.01 38.10 38.01 38.06 13.4K
14:05 38.06 38.15 38.06 38.15 15.3K
14:10 38.14 38.15 38.10 38.10 4.6K
14:15 38.09 38.11 38.06 38.07 14.7K
14:20 38.06 38.08 38.05 38.08 7.9K
14:25 38.08 38.11 38.07 38.08 8.8K
14:30 38.08 38.10 38.04 38.05 21.9K
14:35 38.05 38.06 38.00 38.04 31.3K
14:40 38.01 38.04 38.00 38.02 22.8K
14:45 38.02 38.10 37.99 38.00 70.7K
14:50 38.00 38.06 37.95 38.00 66.5K
14:55 38.00 38.02 37.95 37.98 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available