Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.51 37.98 38.20 129.0K
09:35 38.19 38.28 38.12 38.23 75.7K
09:40 38.22 38.38 38.22 38.36 77.0K
09:45 38.33 38.35 38.30 38.34 46.2K
09:50 38.30 38.36 38.30 38.32 53.1K
09:55 38.34 38.34 38.25 38.25 40.3K
10:00 38.25 38.28 38.24 38.24 61.9K
10:05 38.28 38.37 38.25 38.37 46.2K
10:10 38.38 38.38 38.34 38.34 31.6K
10:15 38.34 38.34 38.30 38.33 21.9K
10:20 38.34 38.44 38.34 38.44 60.9K
10:25 38.44 38.48 38.42 38.45 48.3K
10:30 38.45 38.49 38.45 38.48 40.9K
10:35 38.48 38.58 38.46 38.58 126.8K
10:40 38.60 38.65 38.59 38.59 63.8K
10:45 38.61 38.61 38.52 38.54 17.3K
10:50 38.54 38.63 38.53 38.63 37.0K
10:55 38.63 38.63 38.54 38.56 32.6K
11:00 38.57 38.60 38.56 38.57 14.2K
11:05 38.57 38.60 38.57 38.57 11.0K
11:10 38.56 38.56 38.51 38.51 22.6K
11:15 38.51 38.54 38.51 38.53 13.7K
11:20 38.53 38.54 38.50 38.50 13.7K
11:25 38.51 38.60 38.51 38.60 42.8K
13:00 38.60 38.61 38.41 38.51 38.8K
13:05 38.51 38.60 38.51 38.60 23.5K
13:10 38.60 38.62 38.59 38.59 26.1K
13:15 38.57 38.58 38.50 38.50 23.1K
13:20 38.50 38.51 38.47 38.49 12.6K
13:25 38.49 38.50 38.45 38.50 13.6K
13:30 38.50 38.50 38.43 38.43 14.6K
13:35 38.43 38.44 38.41 38.43 13.9K
13:40 38.44 38.49 38.40 38.49 29.6K
13:45 38.47 38.49 38.45 38.47 15.6K
13:50 38.47 38.54 38.46 38.54 77.2K
13:55 38.53 38.54 38.51 38.53 14.2K
14:00 38.53 38.54 38.50 38.50 18.7K
14:05 38.50 38.50 38.39 38.39 54.7K
14:10 38.39 38.49 38.39 38.48 27.7K
14:15 38.44 38.49 38.41 38.44 29.8K
14:20 38.44 38.80 38.43 38.79 210.3K
14:25 38.79 39.21 38.79 38.89 488.6K
14:30 38.88 38.91 38.71 38.80 149.3K
14:35 38.80 38.81 38.63 38.68 98.2K
14:40 38.68 38.74 38.68 38.73 56.6K
14:45 38.72 38.75 38.68 38.75 48.7K
14:50 38.75 38.79 38.73 38.77 112.6K
14:55 38.78 38.83 38.78 38.79 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available