Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.79 44.82 44.02 44.03 1,476.2K
09:35 44.06 44.47 43.81 44.18 857.8K
09:40 44.18 44.41 43.89 44.36 349.5K
09:45 44.39 44.68 44.22 44.43 336.4K
09:50 44.45 44.50 44.33 44.36 255.0K
09:55 44.36 44.50 44.36 44.40 191.3K
10:00 44.39 44.41 44.31 44.34 156.5K
10:05 44.34 44.67 44.33 44.50 180.5K
10:10 44.50 44.52 44.40 44.40 95.4K
10:15 44.40 44.42 44.33 44.38 166.7K
10:20 44.38 44.38 44.31 44.31 92.4K
10:25 44.31 44.38 44.30 44.36 113.7K
10:30 44.38 44.39 44.30 44.30 87.7K
10:35 44.31 44.33 44.18 44.18 145.0K
10:40 44.15 44.18 44.03 44.16 168.3K
10:45 44.17 44.17 43.98 43.98 204.9K
10:50 43.98 43.99 43.95 43.97 197.5K
10:55 43.97 44.10 43.94 44.06 213.3K
11:00 44.06 44.07 43.94 43.95 126.3K
11:05 43.94 44.00 43.93 43.99 151.6K
11:10 43.99 43.99 43.88 43.96 141.2K
11:15 43.96 44.00 43.95 43.98 58.5K
11:20 43.98 43.98 43.90 43.90 138.3K
11:25 43.90 43.98 43.90 43.98 66.6K
13:00 43.97 44.18 43.95 43.97 261.4K
13:05 43.97 43.97 43.89 43.89 223.0K
13:10 43.89 44.09 43.83 44.07 236.5K
13:15 44.07 44.07 43.91 43.93 109.2K
13:20 43.93 43.96 43.82 43.82 158.2K
13:25 43.82 43.85 43.81 43.84 155.3K
13:30 43.85 43.96 43.82 43.82 146.8K
13:35 43.82 43.85 43.72 43.73 291.4K
13:40 43.72 43.76 43.71 43.71 128.8K
13:45 43.70 43.71 43.59 43.64 215.4K
13:50 43.63 43.67 43.52 43.54 204.9K
13:55 43.53 43.59 43.50 43.51 148.2K
14:00 43.51 43.58 43.43 43.58 184.7K
14:05 43.58 43.59 43.45 43.52 137.9K
14:10 43.52 43.52 43.22 43.22 221.1K
14:15 43.22 43.22 43.06 43.13 255.3K
14:20 43.14 43.25 43.10 43.25 189.7K
14:25 43.25 43.32 43.18 43.18 156.6K
14:30 43.20 43.27 43.15 43.22 107.1K
14:35 43.22 43.44 43.22 43.44 88.3K
14:40 43.44 43.56 43.26 43.26 190.1K
14:45 43.26 43.33 43.24 43.30 136.7K
14:50 43.30 43.30 43.21 43.27 229.5K
14:55 43.27 43.34 43.27 43.34 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available