Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.37 42.43 42.18 42.34 201.9K
09:35 42.34 42.51 42.30 42.39 165.9K
09:40 42.45 42.45 41.95 41.97 275.6K
09:45 41.97 42.10 41.93 41.93 233.6K
09:50 41.93 42.05 41.92 41.93 101.8K
09:55 41.93 41.93 41.72 41.72 238.2K
10:00 41.75 41.88 41.72 41.73 114.0K
10:05 41.73 41.90 41.73 41.90 71.9K
10:10 41.94 41.96 41.89 41.93 44.4K
10:15 41.93 41.93 41.80 41.83 52.5K
10:20 41.83 41.93 41.83 41.91 33.0K
10:25 41.89 41.97 41.86 41.87 69.5K
10:30 41.87 41.97 41.83 41.93 40.6K
10:35 41.94 42.13 41.94 42.10 48.0K
10:40 42.10 42.10 41.96 41.98 22.1K
10:45 41.99 42.15 41.99 42.06 26.4K
10:50 42.09 42.13 42.07 42.13 34.4K
10:55 42.14 42.18 42.10 42.17 30.0K
11:00 42.17 42.22 42.16 42.18 39.3K
11:05 42.17 42.17 42.04 42.04 53.0K
11:10 42.04 42.07 42.01 42.02 66.8K
11:15 42.02 42.03 41.92 42.00 94.4K
11:20 42.00 42.00 41.85 41.99 94.8K
11:25 41.99 42.01 41.97 41.97 3.4K
13:00 41.97 42.00 41.90 41.92 28.5K
13:05 41.92 41.98 41.88 41.88 30.7K
13:10 41.86 42.01 41.86 42.01 43.7K
13:15 42.01 42.45 42.01 42.44 164.4K
13:20 42.45 42.81 42.30 42.80 407.3K
13:25 42.80 42.95 42.68 42.75 341.9K
13:30 42.78 43.05 42.69 42.70 417.0K
13:35 42.70 42.83 42.70 42.76 111.5K
13:40 42.78 42.79 42.53 42.69 148.7K
13:45 42.68 42.73 42.68 42.68 62.4K
13:50 42.67 42.71 42.66 42.68 38.1K
13:55 42.68 42.69 42.67 42.68 35.2K
14:00 42.70 42.77 42.57 42.58 118.1K
14:05 42.57 42.61 42.55 42.55 117.3K
14:10 42.55 42.58 42.41 42.41 132.5K
14:15 42.41 42.43 42.32 42.34 74.1K
14:20 42.33 42.36 42.00 42.03 145.9K
14:25 42.04 42.17 42.04 42.14 62.2K
14:30 42.14 42.19 42.02 42.02 86.4K
14:35 42.07 42.07 41.91 41.95 83.5K
14:40 41.92 42.02 41.91 41.95 90.0K
14:45 41.96 41.96 41.91 41.93 136.5K
14:50 41.93 41.95 41.91 41.93 107.9K
14:55 41.92 41.96 41.92 41.93 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available