Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.94 42.09 41.71 41.71 193.2K
09:35 41.71 41.95 41.71 41.87 62.2K
09:40 41.92 42.24 41.90 42.18 186.8K
09:45 42.19 42.20 41.97 42.11 118.4K
09:50 42.07 42.15 41.92 41.93 62.2K
09:55 41.93 41.96 41.89 41.95 52.9K
10:00 41.94 41.94 41.78 41.78 132.6K
10:05 41.78 41.87 41.78 41.81 52.4K
10:10 41.81 41.88 41.72 41.88 109.2K
10:15 41.88 41.89 41.80 41.86 52.6K
10:20 41.79 41.86 41.79 41.80 62.6K
10:25 41.80 41.80 41.71 41.73 109.9K
10:30 41.74 41.83 41.74 41.76 48.3K
10:35 41.76 41.96 41.73 41.95 48.4K
10:40 41.95 41.99 41.90 41.98 42.1K
10:45 41.99 42.00 41.92 41.94 42.9K
10:50 41.93 42.02 41.93 41.96 30.0K
10:55 41.97 41.97 41.88 41.88 63.7K
11:00 41.86 41.87 41.82 41.87 17.5K
11:05 41.87 41.90 41.87 41.90 27.9K
11:10 41.90 41.91 41.85 41.86 26.4K
11:15 41.86 41.93 41.85 41.92 20.5K
11:20 41.92 41.96 41.88 41.90 22.3K
11:25 41.90 41.96 41.85 41.95 32.7K
13:00 41.95 41.98 41.83 41.83 48.5K
13:05 41.82 41.86 41.82 41.86 30.3K
13:10 41.86 41.92 41.86 41.91 15.3K
13:15 41.91 41.93 41.81 41.81 64.6K
13:20 41.82 41.83 41.78 41.80 63.4K
13:25 41.80 41.91 41.79 41.90 16.0K
13:30 41.86 41.99 41.86 41.99 33.9K
13:35 41.99 42.12 41.98 42.06 108.8K
13:40 42.06 42.12 42.04 42.05 62.8K
13:45 42.05 42.12 42.05 42.06 49.7K
13:50 42.07 42.16 42.07 42.14 89.2K
13:55 42.15 42.15 42.07 42.07 52.1K
14:00 42.07 42.15 42.07 42.09 54.8K
14:05 42.10 42.26 42.10 42.25 137.3K
14:10 42.25 42.27 42.14 42.15 62.3K
14:15 42.15 42.15 42.12 42.14 37.5K
14:20 42.14 42.15 42.11 42.14 42.8K
14:25 42.13 42.13 42.11 42.13 38.7K
14:30 42.13 42.15 42.13 42.15 34.2K
14:35 42.15 42.17 42.15 42.16 31.2K
14:40 42.15 42.16 42.11 42.13 72.9K
14:45 42.13 42.14 42.08 42.11 80.2K
14:50 42.11 42.18 42.11 42.18 118.1K
14:55 42.19 42.26 42.18 42.26 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available