Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.40 41.08 41.36 142.8K
09:35 41.35 41.43 41.20 41.43 84.5K
09:40 41.43 41.47 41.30 41.30 74.6K
09:45 41.30 41.41 41.23 41.30 51.9K
09:50 41.31 41.34 41.20 41.21 87.1K
09:55 41.24 41.35 41.23 41.35 54.4K
10:00 41.34 41.35 41.23 41.26 40.4K
10:05 41.24 41.35 41.24 41.34 37.4K
10:10 41.34 41.34 41.26 41.27 28.1K
10:15 41.27 41.28 41.18 41.28 110.1K
10:20 41.27 41.27 41.22 41.24 18.3K
10:25 41.24 41.28 41.19 41.27 27.5K
10:30 41.27 41.28 41.22 41.28 26.3K
10:35 41.26 41.26 41.22 41.22 18.6K
10:40 41.20 41.28 41.20 41.28 29.4K
10:45 41.25 41.28 41.25 41.28 16.8K
10:50 41.26 41.29 41.26 41.27 15.6K
10:55 41.28 41.28 41.23 41.25 24.4K
11:00 41.26 41.26 41.17 41.20 82.8K
11:05 41.19 41.21 41.17 41.21 18.1K
11:10 41.21 41.23 41.18 41.22 20.4K
11:15 41.24 41.35 41.24 41.35 41.8K
11:20 41.34 41.35 41.29 41.30 16.0K
11:25 41.31 41.32 41.26 41.30 48.6K
13:00 41.29 41.35 41.29 41.35 48.5K
13:05 41.35 41.35 41.30 41.30 20.2K
13:10 41.30 41.31 41.29 41.31 23.7K
13:15 41.30 41.39 41.29 41.34 39.4K
13:20 41.36 41.39 41.30 41.30 22.9K
13:25 41.36 41.37 41.32 41.36 17.1K
13:30 41.34 41.39 41.34 41.37 33.9K
13:35 41.35 41.36 41.31 41.36 43.7K
13:40 41.36 41.46 41.33 41.44 40.3K
13:45 41.43 41.53 41.43 41.51 71.7K
13:50 41.51 41.53 41.48 41.51 51.3K
13:55 41.50 41.51 41.49 41.50 33.8K
14:00 41.49 41.50 41.42 41.45 38.6K
14:05 41.45 41.48 41.42 41.42 24.4K
14:10 41.44 41.47 41.41 41.41 20.8K
14:15 41.42 41.43 41.37 41.40 35.2K
14:20 41.39 41.40 41.35 41.35 52.6K
14:25 41.34 41.36 41.31 41.36 20.6K
14:30 41.35 41.40 41.34 41.36 37.1K
14:35 41.36 41.37 41.28 41.28 52.3K
14:40 41.28 41.28 41.21 41.24 87.9K
14:45 41.24 41.24 41.19 41.19 80.1K
14:50 41.19 41.19 41.15 41.19 130.5K
14:55 41.19 41.28 41.19 41.27 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available