Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 41.56 41.20 41.55 146.0K
09:35 41.52 41.55 41.42 41.47 74.2K
09:40 41.47 41.50 41.36 41.47 91.7K
09:45 41.47 41.64 41.41 41.56 164.8K
09:50 41.55 41.75 41.53 41.75 133.4K
09:55 41.78 41.79 41.57 41.60 154.5K
10:00 41.56 41.58 41.50 41.52 74.5K
10:05 41.51 41.66 41.51 41.66 90.0K
10:10 41.66 41.69 41.51 41.65 132.5K
10:15 41.65 41.70 41.62 41.64 66.5K
10:20 41.65 41.66 41.60 41.61 65.0K
10:25 41.61 41.62 41.52 41.52 74.5K
10:30 41.51 41.53 41.45 41.48 64.6K
10:35 41.45 41.52 41.45 41.52 64.8K
10:40 41.53 41.58 41.53 41.57 34.9K
10:45 41.57 41.57 41.54 41.55 22.8K
10:50 41.55 41.69 41.55 41.66 76.6K
10:55 41.66 41.66 41.60 41.61 20.1K
11:00 41.62 41.66 41.62 41.64 22.9K
11:05 41.64 41.64 41.61 41.62 18.2K
11:10 41.62 41.63 41.59 41.59 8.0K
11:15 41.59 41.59 41.56 41.58 12.3K
11:20 41.54 41.54 41.51 41.51 15.0K
11:25 41.51 41.51 41.46 41.48 25.3K
13:00 41.48 41.65 41.47 41.62 44.8K
13:05 41.61 41.61 41.54 41.54 32.4K
13:10 41.54 41.59 41.51 41.55 34.3K
13:15 41.57 41.60 41.57 41.59 17.1K
13:20 41.59 41.60 41.57 41.59 26.0K
13:25 41.59 41.66 41.59 41.63 46.9K
13:30 41.62 42.40 41.52 42.34 534.9K
13:35 42.39 42.40 42.01 42.01 403.6K
13:40 42.01 42.11 42.01 42.03 143.6K
13:45 42.01 42.04 41.87 42.00 147.3K
13:50 42.00 42.03 41.98 42.01 91.6K
13:55 42.00 42.00 41.85 41.98 118.8K
14:00 41.97 42.16 41.97 42.16 120.6K
14:05 42.16 42.24 42.12 42.21 174.5K
14:10 42.21 42.21 42.07 42.10 74.6K
14:15 42.10 42.10 42.04 42.04 44.7K
14:20 42.04 42.05 41.88 41.98 92.0K
14:25 41.97 41.98 41.85 41.87 91.8K
14:30 41.86 41.90 41.64 41.90 121.2K
14:35 41.95 41.95 41.75 41.76 74.0K
14:40 41.75 41.76 41.73 41.74 73.3K
14:45 41.74 41.75 41.50 41.54 106.4K
14:50 41.54 41.54 41.44 41.51 140.6K
14:55 41.51 41.66 41.51 41.61 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available