Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.84 41.89 41.30 41.50 335.1K
09:35 41.46 41.46 40.66 40.66 492.0K
09:40 40.68 40.98 40.68 40.94 264.7K
09:45 40.93 41.00 40.81 41.00 158.8K
09:50 41.00 41.02 40.80 40.89 154.5K
09:55 40.89 40.89 40.70 40.72 131.7K
10:00 40.72 40.88 40.55 40.55 190.8K
10:05 40.55 40.80 40.52 40.78 160.4K
10:10 40.77 40.83 40.72 40.73 46.6K
10:15 40.73 40.74 40.65 40.67 61.4K
10:20 40.67 40.68 40.52 40.53 77.4K
10:25 40.52 40.60 40.52 40.60 110.9K
10:30 40.60 40.80 40.59 40.80 49.9K
10:35 40.85 40.85 40.75 40.75 55.1K
10:40 40.74 40.76 40.68 40.69 44.4K
10:45 40.69 40.73 40.65 40.70 46.3K
10:50 40.70 40.74 40.70 40.71 27.3K
10:55 40.70 40.71 40.61 40.62 75.3K
11:00 40.61 40.61 40.49 40.49 122.0K
11:05 40.48 40.48 40.25 40.25 94.0K
11:10 40.25 40.25 40.16 40.21 129.1K
11:15 40.21 40.27 39.88 39.99 267.3K
11:20 39.99 40.00 39.79 39.83 149.7K
11:25 39.83 40.06 39.81 40.06 101.1K
13:00 40.06 40.10 40.05 40.07 50.1K
13:05 40.07 40.13 40.07 40.12 31.3K
13:10 40.12 40.12 40.01 40.02 54.3K
13:15 40.01 40.01 39.88 39.89 86.4K
13:20 39.88 39.89 39.77 39.78 65.8K
13:25 39.78 39.78 39.52 39.53 106.6K
13:30 39.52 39.55 39.52 39.54 89.6K
13:35 39.55 39.73 39.55 39.68 45.0K
13:40 39.68 39.69 39.65 39.65 43.9K
13:45 39.66 39.78 39.66 39.78 43.9K
13:50 39.78 39.98 39.78 39.96 46.4K
13:55 39.89 39.98 39.89 39.98 25.5K
14:00 39.99 40.28 39.99 40.23 44.0K
14:05 40.23 40.27 40.21 40.22 31.5K
14:10 40.22 40.27 40.19 40.27 31.0K
14:15 40.28 40.29 40.25 40.29 33.8K
14:20 40.30 40.32 40.21 40.21 29.9K
14:25 40.20 40.26 40.19 40.26 10.1K
14:30 40.26 40.36 40.25 40.35 35.2K
14:35 40.36 40.45 40.35 40.45 50.6K
14:40 40.46 40.47 40.44 40.45 20.4K
14:45 40.45 40.46 40.30 40.36 52.8K
14:50 40.35 40.41 40.35 40.40 60.8K
14:55 40.39 40.42 40.36 40.42 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available