Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.79 40.02 40.68 208.8K
09:35 40.69 40.95 40.60 40.80 190.0K
09:40 40.77 40.79 40.41 40.41 98.7K
09:45 40.40 40.64 40.40 40.45 69.9K
09:50 40.36 40.47 40.21 40.45 82.4K
09:55 40.45 40.50 40.37 40.50 96.7K
10:00 40.53 40.58 40.41 40.44 42.2K
10:05 40.44 40.50 40.40 40.42 33.3K
10:10 40.38 40.42 40.34 40.40 51.7K
10:15 40.40 40.41 40.36 40.40 41.1K
10:20 40.44 40.64 40.41 40.58 53.6K
10:25 40.60 40.67 40.60 40.64 49.3K
10:30 40.65 40.79 40.64 40.74 66.6K
10:35 40.70 40.77 40.70 40.76 60.8K
10:40 40.78 40.78 40.67 40.67 24.0K
10:45 40.67 40.71 40.67 40.67 17.8K
10:50 40.67 40.67 40.42 40.57 28.1K
10:55 40.57 40.58 40.42 40.49 40.9K
11:00 40.44 40.49 40.43 40.45 18.2K
11:05 40.52 40.53 40.44 40.46 18.2K
11:10 40.50 40.50 40.38 40.39 34.6K
11:15 40.39 40.39 40.29 40.32 41.9K
11:20 40.33 40.36 40.31 40.32 22.4K
11:25 40.31 40.31 40.21 40.27 50.9K
13:00 40.29 40.40 40.28 40.36 16.0K
13:05 40.36 40.50 40.35 40.36 24.3K
13:10 40.36 40.36 40.26 40.32 25.7K
13:15 40.33 40.34 40.22 40.22 28.8K
13:20 40.21 40.24 40.20 40.21 23.8K
13:25 40.20 40.20 40.03 40.18 73.1K
13:30 40.18 40.24 40.15 40.24 40.8K
13:35 40.24 40.24 40.16 40.17 6.8K
13:40 40.20 40.27 40.17 40.25 65.5K
13:45 40.25 40.26 40.21 40.22 17.9K
13:50 40.22 40.29 40.22 40.26 8.9K
13:55 40.28 40.34 40.28 40.33 28.5K
14:00 40.33 40.40 40.33 40.35 20.0K
14:05 40.35 40.35 40.31 40.32 20.1K
14:10 40.33 40.35 40.22 40.35 29.9K
14:15 40.24 40.24 40.24 40.24 15.7K
14:20 40.24 40.30 40.20 40.20 12.5K
14:25 40.20 40.21 40.17 40.17 22.9K
14:30 40.21 40.30 40.20 40.25 46.6K
14:35 40.24 40.35 40.24 40.26 38.7K
14:40 40.30 40.43 40.30 40.42 32.9K
14:45 40.42 40.51 40.42 40.50 68.7K
14:50 40.50 40.57 40.50 40.54 47.0K
14:55 40.53 40.53 40.48 40.48 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available