Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.98 41.18 40.88 40.96 231.7K
09:35 40.91 40.96 40.72 40.82 124.2K
09:40 40.84 41.25 40.82 41.22 208.0K
09:45 41.26 41.40 41.20 41.39 265.2K
09:50 41.40 41.40 41.19 41.33 190.5K
09:55 41.33 41.39 41.20 41.28 89.4K
10:00 41.28 41.29 41.15 41.19 67.4K
10:05 41.23 41.53 41.20 41.48 188.0K
10:10 41.48 41.52 41.41 41.46 118.0K
10:15 41.46 41.54 41.42 41.46 109.2K
10:20 41.46 41.52 41.43 41.50 52.6K
10:25 41.51 41.75 41.50 41.70 162.4K
10:30 41.72 41.73 41.63 41.66 89.2K
10:35 41.70 41.87 41.70 41.83 118.0K
10:40 41.83 41.93 41.74 41.75 100.6K
10:45 41.74 41.87 41.74 41.87 43.1K
10:50 41.88 41.90 41.80 41.90 39.3K
10:55 41.90 41.90 41.81 41.83 48.5K
11:00 41.83 41.88 41.80 41.82 24.3K
11:05 41.82 41.85 41.82 41.85 26.8K
11:10 41.86 41.96 41.85 41.95 80.7K
11:15 41.95 41.95 41.86 41.89 41.5K
11:20 41.90 41.90 41.80 41.82 31.8K
11:25 41.82 41.98 41.82 41.98 108.9K
13:00 41.98 42.27 41.98 42.12 216.7K
13:05 42.12 42.15 42.03 42.03 68.7K
13:10 42.03 42.10 42.01 42.07 51.5K
13:15 42.05 42.12 42.04 42.11 50.0K
13:20 42.11 42.22 42.10 42.22 63.8K
13:25 42.22 42.28 42.21 42.26 85.3K
13:30 42.25 42.26 42.09 42.10 40.4K
13:35 42.13 42.13 42.10 42.13 18.3K
13:40 42.13 42.13 42.02 42.03 55.8K
13:45 42.02 42.03 42.01 42.01 42.3K
13:50 42.01 42.16 42.01 42.16 36.5K
13:55 42.15 42.28 42.15 42.24 109.9K
14:00 42.24 42.24 42.10 42.10 38.3K
14:05 42.12 42.17 42.12 42.15 26.6K
14:10 42.15 42.17 42.12 42.14 33.6K
14:15 42.14 42.15 42.13 42.15 29.8K
14:20 42.17 42.27 42.17 42.27 105.6K
14:25 42.27 42.27 42.23 42.23 42.9K
14:30 42.22 42.33 42.22 42.33 125.7K
14:35 42.31 42.33 42.30 42.32 51.7K
14:40 42.31 42.34 42.29 42.33 99.1K
14:45 42.34 42.48 42.34 42.48 161.3K
14:50 42.48 42.58 42.46 42.54 271.9K
14:55 42.55 42.58 42.54 42.57 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available