Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.22 42.38 41.81 41.81 201.8K
09:35 41.80 41.88 41.62 41.88 168.6K
09:40 41.89 42.10 41.80 41.86 68.0K
09:45 41.86 42.24 41.78 41.91 109.2K
09:50 41.97 42.16 41.92 42.16 39.0K
09:55 42.13 42.85 42.09 42.85 154.2K
10:00 42.82 42.85 42.65 42.75 159.1K
10:05 42.74 42.74 42.56 42.58 109.9K
10:10 42.58 42.66 42.48 42.59 67.1K
10:15 42.58 42.80 42.53 42.80 63.1K
10:20 42.80 42.83 42.66 42.70 36.3K
10:25 42.70 42.81 42.66 42.77 75.6K
10:30 42.76 42.83 42.76 42.80 52.7K
10:35 42.81 42.81 42.72 42.80 51.9K
10:40 42.78 42.81 42.72 42.80 33.9K
10:45 42.79 42.80 42.74 42.79 64.3K
10:50 42.80 42.98 42.80 42.93 117.8K
10:55 42.93 42.93 42.70 42.72 76.6K
11:00 42.72 42.76 42.66 42.75 36.8K
11:05 42.73 42.85 42.65 42.82 48.3K
11:10 42.78 42.81 42.54 42.56 75.8K
11:15 42.56 42.67 42.44 42.48 94.1K
11:20 42.47 42.62 42.47 42.60 43.2K
11:25 42.57 42.86 42.52 42.86 39.0K
13:00 42.88 43.26 42.87 42.91 191.5K
13:05 42.91 43.00 42.90 42.98 70.0K
13:10 42.98 42.98 42.79 42.79 86.4K
13:15 42.79 42.84 42.74 42.80 43.5K
13:20 42.79 42.88 42.75 42.85 40.1K
13:25 42.83 42.83 42.77 42.82 52.7K
13:30 42.83 43.00 42.83 43.00 88.9K
13:35 43.03 43.05 42.94 43.00 68.7K
13:40 43.01 43.04 42.98 42.98 56.5K
13:45 42.98 43.15 42.94 43.13 118.0K
13:50 43.12 43.15 43.07 43.15 114.3K
13:55 43.15 43.59 43.15 43.52 355.9K
14:00 43.52 43.52 43.40 43.50 83.9K
14:05 43.49 43.51 43.45 43.45 85.3K
14:10 43.45 43.51 43.43 43.51 111.9K
14:15 43.51 43.54 43.50 43.50 65.6K
14:20 43.51 43.74 43.50 43.74 131.6K
14:25 43.75 43.78 43.60 43.62 99.8K
14:30 43.60 43.78 43.60 43.70 107.5K
14:35 43.70 43.72 43.61 43.64 76.4K
14:40 43.64 43.72 43.64 43.72 69.1K
14:45 43.70 43.72 43.68 43.70 86.3K
14:50 43.70 43.71 43.68 43.70 208.5K
14:55 43.70 43.73 43.68 43.73 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available