Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.30 43.49 43.01 43.06 196.4K
09:35 43.02 43.02 42.66 42.72 229.8K
09:40 42.72 43.01 42.69 42.92 80.4K
09:45 42.92 42.98 42.80 42.97 60.4K
09:50 42.97 42.97 42.81 42.86 63.7K
09:55 42.86 43.12 42.83 43.05 65.6K
10:00 43.05 43.09 43.00 43.00 33.7K
10:05 42.98 43.39 42.90 43.29 68.8K
10:10 43.28 43.30 43.21 43.27 47.9K
10:15 43.27 43.38 43.27 43.36 51.2K
10:20 43.32 43.32 43.05 43.14 33.6K
10:25 43.14 43.17 43.11 43.14 16.6K
10:30 43.15 43.38 43.14 43.25 30.2K
10:35 43.25 43.35 43.21 43.35 39.9K
10:40 43.35 43.35 43.27 43.29 32.5K
10:45 43.29 43.48 43.28 43.45 73.9K
10:50 43.48 43.48 43.25 43.25 56.3K
10:55 43.26 43.43 43.26 43.40 34.3K
11:00 43.39 43.39 43.26 43.36 25.9K
11:05 43.36 43.94 43.36 43.86 283.7K
11:10 43.86 43.86 43.62 43.62 63.4K
11:15 43.62 43.74 43.60 43.65 34.8K
11:20 43.66 43.78 43.66 43.74 37.6K
11:25 43.72 43.72 43.52 43.60 30.8K
13:00 43.65 44.44 43.60 44.31 384.4K
13:05 44.30 44.30 43.85 43.85 130.6K
13:10 43.85 44.00 43.69 43.99 85.7K
13:15 43.98 43.98 43.55 43.91 86.7K
13:20 43.98 43.98 43.68 43.68 49.6K
13:25 43.68 43.91 43.65 43.91 53.0K
13:30 43.91 43.94 43.64 43.64 58.9K
13:35 43.64 43.66 43.55 43.56 37.8K
13:40 43.56 43.70 43.53 43.68 26.9K
13:45 43.68 43.70 43.62 43.70 25.4K
13:50 43.70 43.87 43.69 43.87 26.0K
13:55 43.87 43.87 43.66 43.67 47.4K
14:00 43.67 43.72 43.61 43.70 38.7K
14:05 43.70 43.86 43.70 43.80 35.7K
14:10 43.80 43.85 43.79 43.84 33.8K
14:15 43.84 43.86 43.82 43.84 49.8K
14:20 43.84 43.85 43.80 43.81 43.0K
14:25 43.80 43.81 43.70 43.70 48.7K
14:30 43.71 43.80 43.71 43.79 36.9K
14:35 43.79 43.84 43.79 43.84 73.7K
14:40 43.84 43.89 43.84 43.89 77.6K
14:45 43.89 43.91 43.85 43.85 103.2K
14:50 43.86 43.88 43.79 43.87 116.1K
14:55 43.88 43.90 43.85 43.90 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available