Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 43.80 43.26 43.28 264.3K
09:35 43.30 43.35 43.11 43.29 151.0K
09:40 43.29 43.40 43.17 43.40 122.6K
09:45 43.40 43.65 43.32 43.61 80.3K
09:50 43.61 43.61 43.35 43.45 112.3K
09:55 43.46 43.50 43.08 43.20 177.1K
10:00 43.08 43.19 42.95 43.08 262.0K
10:05 43.08 43.20 43.08 43.08 50.4K
10:10 43.09 43.10 43.00 43.06 93.1K
10:15 43.06 43.16 43.04 43.05 69.2K
10:20 43.04 43.04 42.94 42.95 90.7K
10:25 42.95 43.01 42.92 43.01 88.1K
10:30 43.00 43.01 42.94 43.00 27.6K
10:35 42.99 43.00 42.71 42.72 96.9K
10:40 42.73 42.88 42.72 42.72 67.8K
10:45 42.73 42.79 42.70 42.76 86.1K
10:50 42.75 42.77 42.75 42.75 29.9K
10:55 42.76 42.79 42.76 42.78 33.0K
11:00 42.78 42.78 42.75 42.78 41.4K
11:05 42.78 43.04 42.78 42.99 45.0K
11:10 43.00 43.30 42.99 43.10 46.5K
11:15 43.10 43.17 42.96 42.96 13.5K
11:20 42.97 42.97 42.84 42.93 30.8K
11:25 42.93 43.03 42.91 42.97 33.6K
13:00 42.92 43.20 42.85 43.15 63.3K
13:05 43.21 43.21 42.90 42.93 35.0K
13:10 42.92 43.03 42.92 42.93 28.2K
13:15 42.93 43.00 42.93 42.94 11.6K
13:20 42.94 43.00 42.91 42.92 12.9K
13:25 42.92 42.92 42.87 42.92 25.5K
13:30 42.92 42.93 42.88 42.90 18.4K
13:35 42.90 42.93 42.88 42.90 15.9K
13:40 42.90 42.94 42.88 42.90 21.3K
13:45 42.89 42.92 42.86 42.92 79.7K
13:50 42.94 42.99 42.93 42.96 19.0K
13:55 42.94 42.95 42.93 42.93 20.4K
14:00 42.93 42.94 42.90 42.90 35.6K
14:05 42.90 42.91 42.85 42.87 87.0K
14:10 42.86 42.86 42.71 42.72 79.6K
14:15 42.71 42.82 42.70 42.82 56.4K
14:20 42.78 42.86 42.76 42.83 50.4K
14:25 42.77 42.80 42.73 42.73 28.4K
14:30 42.74 42.75 42.61 42.62 89.9K
14:35 42.63 42.64 42.51 42.64 139.2K
14:40 42.64 42.70 42.60 42.60 58.5K
14:45 42.60 42.64 42.58 42.61 66.9K
14:50 42.63 42.63 42.55 42.56 122.4K
14:55 42.56 42.56 42.50 42.52 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available