Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.02 43.88 43.02 43.45 236.3K
09:35 43.29 44.97 43.27 44.92 573.6K
09:40 44.81 44.91 44.23 44.49 311.8K
09:45 44.40 45.43 44.40 45.43 896.7K
09:50 45.42 45.45 45.10 45.10 409.2K
09:55 45.10 45.11 44.97 45.05 269.3K
10:00 45.09 45.24 44.97 45.03 233.9K
10:05 45.03 45.06 44.95 45.06 124.2K
10:10 45.09 45.21 45.09 45.11 149.5K
10:15 45.12 45.44 45.12 45.33 237.6K
10:20 45.25 45.39 45.21 45.22 142.8K
10:25 45.30 45.38 45.22 45.27 86.9K
10:30 45.27 45.28 45.08 45.10 105.2K
10:35 45.09 45.12 45.01 45.02 98.1K
10:40 45.02 45.12 45.00 45.07 84.4K
10:45 45.11 45.25 45.07 45.15 50.0K
10:50 45.15 45.15 45.03 45.08 52.4K
10:55 45.07 45.08 44.98 44.99 53.0K
11:00 44.99 45.01 44.96 45.01 39.0K
11:05 45.01 45.28 45.01 45.27 69.7K
11:10 45.27 45.29 45.16 45.16 57.3K
11:15 45.16 45.16 45.09 45.09 30.2K
11:20 45.10 45.17 45.08 45.16 40.2K
11:25 45.15 45.16 45.11 45.12 29.3K
13:00 45.11 45.19 45.11 45.18 39.9K
13:05 45.18 45.18 45.12 45.14 49.5K
13:10 45.15 45.19 45.15 45.17 38.8K
13:15 45.18 45.19 45.09 45.09 84.1K
13:20 45.10 45.10 44.83 44.84 148.3K
13:25 44.83 44.90 44.83 44.88 49.3K
13:30 44.89 44.89 44.80 44.80 57.0K
13:35 44.80 44.81 44.56 44.57 104.3K
13:40 44.58 44.72 44.57 44.70 62.1K
13:45 44.70 44.82 44.70 44.82 48.2K
13:50 44.82 44.90 44.82 44.83 47.2K
13:55 44.82 44.90 44.80 44.88 39.8K
14:00 44.88 44.92 44.81 44.81 81.3K
14:05 44.80 44.86 44.72 44.80 69.2K
14:10 44.80 44.81 44.73 44.73 42.0K
14:15 44.72 44.75 44.71 44.73 38.4K
14:20 44.73 44.75 44.71 44.71 34.5K
14:25 44.71 44.76 44.69 44.71 93.2K
14:30 44.70 44.91 44.70 44.91 61.6K
14:35 44.91 45.10 44.85 45.07 160.6K
14:40 45.08 45.08 44.92 44.96 145.0K
14:45 44.95 44.96 44.87 44.90 92.4K
14:50 44.90 44.91 44.80 44.91 176.9K
14:55 44.91 44.93 44.89 44.91 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available